Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.000188
+0.25%
$78,912 $7,924
Jun 28, 9 AM $0.000196
+0.00%
$82,187 $7,575
Jun 28, 7 AM $0.000201
+0.25%
$84,609 $7,492
Jun 28, 6 AM $0.000201
+0.00%
$84,222 $7,732
Jun 28, 5 AM $0.000213
+0.00%
$89,514 $7,268
Jun 28, 4 AM $0.000213
+0.00%
$89,396 $7,257
Jun 28, 3 AM $0.000213
+0.00%
$89,339 $7,606
Jun 28, 2 AM $0.000213
+0.00%
$89,390 $7,677
Jun 27, 11 PM $0.000215
+1.13%
$90,392 $8,102
Jun 27, 8 PM $0.000217
+0.00%
$91,279 $7,792
Jun 27, 7 PM $0.000221
-0.07%
$92,731 $7,728
Jun 27, 6 PM $0.000216
-0.75%
$90,639 $7,639
Jun 27, 5 PM $0.000217
+3.39%
$91,250 $6,951
Jun 27, 4 PM $0.000209
+4.75%
$87,776 $6,598
Jun 27, 3 PM $0.000198
+0.00%
$83,319 $6,365
Jun 27, 2 PM $0.000199
+0.00%
$83,757 $7,038
Jun 27, 12 PM $0.000192
+0.00%
$80,492 $2,739
Jun 27, 4 AM $0.000183
+0.05%
$76,745 $2,744
Jun 27, 3 AM $0.000178
+0.00%
$74,944 $2,549
Jun 27, 1 AM $0.000175
+0.33%
$73,415 $2,400
Jun 26, 3 PM $0.000173
+0.00%
$72,842 $2,463
Jun 26, 9 AM $0.000179
+0.00%
$75,379 $4,252
Jun 26, 8 AM $0.000182
+0.00%
$76,529 $4,171
Jun 26, 7 AM $0.000182
+2.85%
$76,527 $4,355
Jun 26, 6 AM $0.000176
+3.39%
$73,931 $4,068
Jun 26, 12 AM $0.000167
+1.87%
$70,168 $4,846
Jun 25, 11 PM $0.000163
-2.76%
$68,551 $5,444
Jun 25, 10 PM $0.000166
-4.85%
$69,574 $5,079
Jun 25, 5 PM $0.000179
+0.00%
$75,085 $4,633
Jun 25, 1 PM $0.00019
+0.23%
$79,827 $4,505
Jun 25, 12 PM $0.000189
+9.48%
$79,333 $4,851
Jun 25, 11 AM $0.000172
-2.35%
$72,384 $4,197
Jun 25, 8 AM $0.000192
+0.00%
$80,580 $5,464
Jun 25, 3 AM $0.000202
+0.00%
$84,671 $4,820
Jun 25, 2 AM $0.000187
+0.00%
$78,357 $4,102
Jun 25, 1 AM $0.000186
+0.05%
$78,250 $4,656
Jun 25, 12 AM $0.000186
+2.50%
$78,248 $4,648
Jun 24, 6 PM $0.000188
+0.82%
$78,908 $6,067
Jun 24, 5 PM $0.000193
+0.00%
$81,022 $5,867
Jun 24, 4 PM $0.000195
-0.36%
$81,809 $5,984
Jun 24, 3 PM $0.000198
-0.13%
$82,963 $6,283
Jun 24, 2 PM $0.0002
+0.00%
$84,038 $7,471
Jun 24, 12 PM $0.000207
-1.69%
$87,131 $7,725
Jun 24, 11 AM $0.000203
+0.00%
$85,248 $7,690
Jun 24, 10 AM $0.000203
+0.15%
$85,213 $8,032
Jun 24, 9 AM $0.000219
+4.45%
$91,869 $7,680
Jun 24, 8 AM $0.000208
-0.86%
$87,409 $7,698
Jun 24, 5 AM $0.000212
+0.00%
$88,869 $9,377
Jun 24, 2 AM $0.000214
+0.00%
$89,989 $9,857
Jun 23, 11 PM $0.000225
+4.86%
$94,626 $9,346