SPACEX4200 Historical Data

SPCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00259
+10.75%
$ 1.09 million $ 263,945
Jun 5, 5 PM $ 0.00234
-9.63%
$ 982,715 $ 276,946
Jun 5, 4 PM $ 0.00259
+2.41%
$ 1.09 million $ 386,773
Jun 5, 3 PM $ 0.00253
-4.10%
$ 1.06 million $ 386,971
Jun 5, 2 PM $ 0.00261
-15.36%
$ 1.1 million $ 384,865
Jun 5, 1 PM $ 0.00312
+5.66%
$ 1.31 million $ 384,965
Jun 5, 12 PM $ 0.00295
-1.72%
$ 1.24 million $ 411,652
Jun 5, 11 AM $ 0.003
-0.54%
$ 1.26 million $ 461,769
Jun 5, 10 AM $ 0.00302
+4.41%
$ 1.27 million $ 470,210
Jun 5, 9 AM $ 0.00287
-1.16%
$ 1.21 million $ 464,791
Jun 5, 8 AM $ 0.00291
-0.25%
$ 1.22 million $ 460,628
Jun 5, 7 AM $ 0.00286
-1.85%
$ 1.2 million $ 447,456
Jun 5, 6 AM $ 0.00288
+14.05%
$ 1.21 million $ 420,561
Jun 5, 5 AM $ 0.00251
-7.80%
$ 1.06 million $ 418,453
Jun 5, 4 AM $ 0.00273
-12.76%
$ 1.14 million $ 421,478
Jun 5, 3 AM $ 0.00315
+5.34%
$ 1.32 million $ 412,460
Jun 5, 2 AM $ 0.00299
-10.38%
$ 1.26 million $ 413,064
Jun 5, 1 AM $ 0.00334
+13.70%
$ 1.4 million $ 420,177
Jun 5, 12 AM $ 0.0029
-13.53%
$ 1.22 million $ 412,340
Jun 4, 11 PM $ 0.00325
-2.66%
$ 1.37 million $ 409,004
Jun 4, 10 PM $ 0.00334
+11.80%
$ 1.4 million $ 403,436
Jun 4, 9 PM $ 0.00298
-2.42%
$ 1.25 million $ 388,477
Jun 4, 8 PM $ 0.00305
+2.43%
$ 1.28 million $ 347,030
Jun 4, 7 PM $ 0.00297
+5.39%
$ 1.25 million $ 332,860
Jun 4, 6 PM $ 0.00297
-14.48%
$ 1.25 million $ 323,720
Jun 4, 5 PM $ 0.00352
+24.71%
$ 1.48 million $ 304,417
Jun 4, 4 PM $ 0.00282
+20.69%
$ 1.18 million $ 184,115
Jun 4, 3 PM $ 0.00233
-6.94%
$ 978,870 $ 182,698
Jun 4, 2 PM $ 0.0025
+15.70%
$ 1.05 million $ 174,413
Jun 4, 1 PM $ 0.00213
+3.45%
$ 894,875 $ 164,625
Jun 4, 12 PM $ 0.00203
+2.77%
$ 850,541 $ 144,044
Jun 4, 11 AM $ 0.0019
-2.56%
$ 796,830 $ 104,697
Jun 4, 10 AM $ 0.00168
-3.45%
$ 703,723 $ 89,311
Jun 4, 9 AM $ 0.00175
+1.65%
$ 733,208 $ 102,096
Jun 4, 8 AM $ 0.00177
+2.98%
$ 742,472 $ 102,364
Jun 4, 7 AM $ 0.00172
-1.67%
$ 722,734 $ 103,918
Jun 4, 6 AM $ 0.00176
-1.51%
$ 738,297 $ 103,964
Jun 4, 5 AM $ 0.00178
-0.01%
$ 749,439 $ 101,929
Jun 4, 4 AM $ 0.00181
+3.55%
$ 758,403 $ 102,006
Jun 4, 3 AM $ 0.00176
+6.33%
$ 739,940 $ 99,641
Jun 4, 2 AM $ 0.00162
-5.76%
$ 679,576 $ 95,660
Jun 4, 1 AM $ 0.0017
-8.02%
$ 716,015 $ 93,798
Jun 4, 12 AM $ 0.00186
+3.53%
$ 779,639 $ 95,251
Jun 3, 11 PM $ 0.00185
-1.30%
$ 778,169 $ 94,417
Jun 3, 10 PM $ 0.00187
+0.36%
$ 785,983 $ 97,177
Jun 3, 9 PM $ 0.00186
+4.15%
$ 781,945 $ 92,813
Jun 3, 8 PM $ 0.00186
+0.95%
$ 781,196 $ 89,259
Jun 3, 7 PM $ 0.00186
+2.65%
$ 779,202 $ 97,139
Jun 3, 6 PM $ 0.00183
+1.62%
$ 766,549 $ 100,554
Jun 3, 5 PM $ 0.0018
-2.23%
$ 756,504 $ 101,569