Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.000225
+1.30%
$94,693 $8,251
Jun 23, 8 PM $0.000229
+0.00%
$96,035 $7,849
Jun 23, 7 PM $0.000229
+0.00%
$96,260 $7,818
Jun 23, 6 PM $0.000229
+0.00%
$96,304 $8,459
Jun 23, 5 PM $0.000229
-0.05%
$96,067 $8,456
Jun 23, 4 PM $0.00023
+1.66%
$96,523 $8,446
Jun 23, 3 PM $0.000226
-2.76%
$94,828 $8,618
Jun 23, 2 PM $0.000232
+7.84%
$97,245 $11,060
Jun 23, 1 PM $0.000219
+0.00%
$92,164 $10,068
Jun 23, 11 AM $0.000218
-1.14%
$91,562 $12,422
Jun 23, 10 AM $0.000225
+6.09%
$94,470 $11,719
Jun 23, 4 AM $0.00026
+0.00%
$-- $10,942
Jun 23, 3 AM $0.000264
+0.00%
$110,788 $11,176
Jun 23, 12 AM $0.000263
-0.02%
$110,471 $13,479
Jun 22, 11 PM $0.000263
+0.18%
$110,514 $13,575
Jun 22, 10 PM $0.000271
+0.00%
$113,678 $12,619
Jun 22, 8 PM $0.000269
+0.17%
$112,825 $14,922
Jun 22, 1 PM $0.000317
+0.00%
$133,184 $18,225
Jun 22, 12 PM $0.000313
-5.08%
$131,561 $18,730
Jun 22, 11 AM $0.000328
-0.28%
$137,635 $21,100
Jun 22, 10 AM $0.000328
+0.00%
$137,759 $23,470
Jun 22, 9 AM $0.000323
-2.84%
$135,805 $24,662
Jun 22, 8 AM $0.000329
+4.55%
$138,251 $24,769
Jun 22, 6 AM $0.000292
+0.08%
$122,775 $23,229
Jun 22, 3 AM $0.000288
-3.86%
$121,100 $31,714
Jun 22, 2 AM $0.000288
+0.00%
$120,958 $32,268
Jun 22, 1 AM $0.00029
-3.28%
$121,957 $32,236
Jun 22, 12 AM $0.000315
+0.17%
$132,470 $30,274
Jun 21, 11 PM $0.000314
+0.00%
$131,953 $30,407
Jun 21, 9 PM $0.000311
-0.62%
$130,725 $31,074
Jun 21, 8 PM $0.000298
+7.03%
$125,069 $30,712
Jun 21, 7 PM $0.000279
-2.76%
$116,987 $31,253
Jun 21, 6 PM $0.000294
-5.92%
$123,301 $29,631
Jun 21, 5 PM $0.0003
-2.67%
$126,013 $27,443
Jun 21, 4 PM $0.000308
+3.76%
$129,402 $26,300
Jun 21, 3 PM $0.000307
+1.12%
$129,018 $24,778
Jun 21, 2 PM $0.0003
-1.99%
$126,187 $23,788
Jun 21, 1 PM $0.000306
+6.39%
$128,551 $23,484
Jun 21, 12 PM $0.000287
-0.46%
$120,527 $21,553
Jun 21, 11 AM $0.000297
-3.93%
$124,935 $18,865
Jun 21, 10 AM $0.000305
-4.08%
$128,192 $16,644
Jun 21, 7 AM $0.000329
+0.00%
$138,124 $15,042
Jun 21, 6 AM $0.000317
+0.21%
$133,286 $14,667
Jun 21, 5 AM $0.000317
+3.47%
$133,003 $14,347
Jun 21, 4 AM $0.000319
-7.96%
$134,036 $12,573
Jun 21, 3 AM $0.000341
-8.44%
$143,430 $8,534
Jun 21, 2 AM $0.000357
+2.86%
$150,037 $7,381
Jun 21, 1 AM $0.000353
-0.59%
$148,176 $6,836
Jun 20, 11 PM $0.000374
-3.28%
$156,873 $6,587
Jun 20, 10 PM $0.000383
+0.00%
$160,753 $6,071