SPACEX4200 Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00355
+0.00%
$ 1.49 million $ 111,346
Apr 28, 7 AM $ 0.00351
-4.08%
$ 1.48 million $ 112,406
Apr 28, 6 AM $ 0.00367
+0.03%
$ 1.54 million $ 114,884
Apr 28, 4 AM $ 0.00326
+0.00%
$ 1.37 million $ 116,917
Apr 28, 3 AM $ 0.00338
-3.00%
$ 1.42 million $ 120,798
Apr 28, 2 AM $ 0.00354
-4.99%
$ 1.49 million $ 120,298
Apr 28, 1 AM $ 0.00379
-1.22%
$ 1.59 million $ 122,215
Apr 28, 12 AM $ 0.0037
+7.35%
$ 1.55 million $ 124,067
Apr 27, 11 PM $ 0.00344
+3.71%
$ 1.44 million $ 127,002
Apr 27, 10 PM $ 0.00333
-7.18%
$ 1.4 million $ 122,715
Apr 27, 9 PM $ 0.00354
+0.67%
$ 1.49 million $ 124,034
Apr 27, 8 PM $ 0.00358
+3.47%
$ 1.5 million $ 125,807
Apr 27, 7 PM $ 0.00346
+0.00%
$ 1.45 million $ 141,664
Apr 27, 6 PM $ 0.00346
+0.00%
$ 1.45 million $ 138,619
Apr 27, 3 PM $ 0.00365
+2.97%
$ 1.53 million $ 113,633
Apr 27, 2 PM $ 0.00353
+0.02%
$ 1.48 million $ 120,420
Apr 27, 1 PM $ 0.00353
+7.26%
$ 1.48 million $ 114,515
Apr 27, 12 PM $ 0.0033
-0.91%
$ 1.38 million $ 120,759
Apr 27, 11 AM $ 0.00311
+0.00%
$ 1.31 million $ 112,797
Apr 27, 10 AM $ 0.00319
-0.15%
$ 1.34 million $ 111,733
Apr 27, 9 AM $ 0.00318
+5.02%
$ 1.34 million $ 114,583
Apr 27, 8 AM $ 0.00303
+3.19%
$ 1.27 million $ 123,619
Apr 27, 7 AM $ 0.00288
+4.28%
$ 1.21 million $ 127,369
Apr 27, 6 AM $ 0.00269
-6.12%
$ 1.13 million $ 127,861
Apr 27, 5 AM $ 0.00296
-2.82%
$ 1.24 million $ 125,199
Apr 27, 4 AM $ 0.00283
+0.22%
$ 1.19 million $ 135,835
Apr 27, 3 AM $ 0.00293
-10.95%
$ 1.23 million $ 137,921
Apr 27, 2 AM $ 0.00332
-1.78%
$ 1.39 million $ 133,701
Apr 27, 1 AM $ 0.00336
+15.33%
$ 1.41 million $ 131,703
Apr 27, 12 AM $ 0.00326
+0.00%
$ 1.37 million $ 133,005
Apr 26, 8 PM $ 0.00291
+2.40%
$ 1.22 million $ 145,518
Apr 26, 7 PM $ 0.0029
+7.38%
$ 1.22 million $ 142,010
Apr 26, 6 PM $ 0.00268
+3.83%
$ 1.13 million $ 148,734
Apr 26, 5 PM $ 0.00259
-0.12%
$ 1.09 million $ 154,981
Apr 26, 4 PM $ 0.00262
-0.87%
$ 1.1 million $ 161,499
Apr 26, 3 PM $ 0.00277
+4.61%
$ 1.16 million $ 163,200
Apr 26, 2 PM $ 0.00264
-7.17%
$ 1.11 million $ 155,975
Apr 26, 1 PM $ 0.00283
-7.53%
$ 1.19 million $ 153,528
Apr 26, 9 AM $ 0.00292
+0.86%
$ 1.23 million $ 147,308
Apr 26, 8 AM $ 0.00287
-11.54%
$ 1.2 million $ 150,366
Apr 26, 7 AM $ 0.00324
-7.49%
$ 1.36 million $ 147,505
Apr 26, 6 AM $ 0.00348
+0.47%
$ 1.46 million $ 158,158
Apr 26, 5 AM $ 0.00348
+6.19%
$ 1.46 million $ 153,537
Apr 26, 4 AM $ 0.00321
+7.81%
$ 1.35 million $ 149,928
Apr 26, 3 AM $ 0.00299
-4.46%
$ 1.26 million $ 144,172
Apr 26, 2 AM $ 0.00313
-0.24%
$ 1.32 million $ 150,835
Apr 25, 8 PM $ 0.00261
+3.16%
$ 1.1 million $ 130,864
Apr 25, 7 PM $ 0.00241
+0.00%
$ 1.01 million $ 139,066
Apr 25, 6 PM $ 0.00242
-12.82%
$ 1.02 million $ 138,942
Apr 25, 5 PM $ 0.00281
+6.46%
$ 1.18 million $ 140,882