SPACEX4200 Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00186
+0.95%
$ 781,196 $ 89,259
Jun 3, 7 PM $ 0.00186
+2.65%
$ 779,202 $ 97,139
Jun 3, 6 PM $ 0.00183
+1.62%
$ 766,549 $ 100,554
Jun 3, 5 PM $ 0.0018
-2.23%
$ 756,504 $ 101,569
Jun 3, 4 PM $ 0.00179
-6.21%
$ 750,223 $ 102,839
Jun 3, 3 PM $ 0.00187
-4.03%
$ 787,187 $ 97,298
Jun 3, 2 PM $ 0.00195
+2.92%
$ 819,637 $ 101,655
Jun 3, 1 PM $ 0.00192
+0.38%
$ 805,365 $ 105,118
Jun 3, 12 PM $ 0.00192
+2.07%
$ 806,164 $ 120,474
Jun 3, 11 AM $ 0.00193
-3.97%
$ 811,432 $ 109,411
Jun 3, 10 AM $ 0.002
+9.81%
$ 839,301 $ 109,811
Jun 3, 9 AM $ 0.00182
-3.62%
$ 764,699 $ 100,542
Jun 3, 8 AM $ 0.00188
+4.10%
$ 787,637 $ 99,899
Jun 3, 7 AM $ 0.00184
-1.51%
$ 771,752 $ 98,722
Jun 3, 6 AM $ 0.00186
+1.35%
$ 780,414 $ 105,046
Jun 3, 5 AM $ 0.00196
+9.05%
$ 821,994 $ 105,311
Jun 3, 4 AM $ 0.00181
-0.08%
$ 760,774 $ 102,526
Jun 3, 3 AM $ 0.00182
-5.93%
$ 763,216 $ 101,097
Jun 3, 2 AM $ 0.00193
+3.11%
$ 809,562 $ 101,283
Jun 3, 1 AM $ 0.00187
+10.09%
$ 784,154 $ 98,001
Jun 3, 12 AM $ 0.00172
+4.56%
$ 722,819 $ 100,520
Jun 2, 11 PM $ 0.00165
-4.77%
$ 691,297 $ 103,592
Jun 2, 10 PM $ 0.00172
-4.69%
$ 722,756 $ 103,073
Jun 2, 9 PM $ 0.00181
+1.06%
$ 759,574 $ 110,221
Jun 2, 8 PM $ 0.00179
+10.48%
$ 751,219 $ 113,365
Jun 2, 7 PM $ 0.00161
+0.17%
$ 676,539 $ 108,726
Jun 2, 6 PM $ 0.00161
-3.29%
$ 677,246 $ 115,347
Jun 2, 5 PM $ 0.00167
+0.11%
$ 700,473 $ 119,482
Jun 2, 4 PM $ 0.00167
-6.45%
$ 700,593 $ 127,529
Jun 2, 3 PM $ 0.00178
-0.97%
$ 748,415 $ 125,325
Jun 2, 2 PM $ 0.00178
-2.53%
$ 746,220 $ 122,078
Jun 2, 1 PM $ 0.00182
+3.10%
$ 764,463 $ 122,189
Jun 2, 12 PM $ 0.00173
+2.82%
$ 725,485 $ 112,366
Jun 2, 11 AM $ 0.00168
+6.78%
$ 705,841 $ 113,727
Jun 2, 10 AM $ 0.00157
-1.20%
$ 661,066 $ 113,123
Jun 2, 9 AM $ 0.00159
+0.59%
$ 669,098 $ 116,632
Jun 2, 8 AM $ 0.00159
+1.73%
$ 666,199 $ 125,426
Jun 2, 7 AM $ 0.00159
+0.37%
$ 668,827 $ 131,418
Jun 2, 6 AM $ 0.00157
-8.07%
$ 659,794 $ 129,301
Jun 2, 5 AM $ 0.00171
+1.54%
$ 716,946 $ 129,606
Jun 2, 4 AM $ 0.00165
-1.89%
$ 694,779 $ 135,728
Jun 2, 3 AM $ 0.00174
-0.63%
$ 728,898 $ 139,837
Jun 2, 2 AM $ 0.00174
+1.25%
$ 730,417 $ 141,417
Jun 2, 1 AM $ 0.00172
+3.50%
$ 721,950 $ 142,148
Jun 2, 12 AM $ 0.00166
-2.11%
$ 697,190 $ 147,596
Jun 1, 11 PM $ 0.00172
+3.76%
$ 721,917 $ 156,921
Jun 1, 10 PM $ 0.00166
-3.07%
$ 698,452 $ 175,428
Jun 1, 9 PM $ 0.00171
-3.92%
$ 720,123 $ 182,215
Jun 1, 8 PM $ 0.00179
+5.66%
$ 751,766 $ 185,368
Jun 1, 7 PM $ 0.00171
-8.39%
$ 716,822 $ 183,773