Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.000376
+0.00%
$158,117 $5,864
Jun 20, 6 PM $0.000404
+0.00%
$169,548 $4,186
Jun 20, 4 PM $0.000406
+0.00%
$170,678 $5,188
Jun 20, 2 PM $0.000402
+0.00%
$168,740 $7,939
Jun 20, 1 PM $0.000407
-0.70%
$170,939 $8,216
Jun 20, 12 PM $0.000411
+0.10%
$172,509 $10,462
Jun 20, 3 AM $0.000389
-2.34%
$163,210 $11,333
Jun 20, 12 AM $0.000383
+0.09%
$161,052 $20,463
Jun 19, 11 PM $0.000386
-0.99%
$162,263 $20,763
Jun 19, 9 PM $0.00039
+0.11%
$163,990 $30,544
Jun 19, 8 PM $0.000392
-0.10%
$164,631 $30,424
Jun 19, 7 PM $0.000388
+0.00%
$162,937 $30,378
Jun 19, 5 PM $0.000382
-0.23%
$160,623 $30,288
Jun 19, 4 PM $0.000384
-0.50%
$161,199 $30,369
Jun 19, 3 PM $0.000384
+3.55%
$161,302 $29,960
Jun 19, 2 PM $0.000392
-4.80%
$164,756 $28,535
Jun 19, 1 PM $0.000415
+4.22%
$174,295 $27,976
Jun 19, 12 PM $0.000391
-4.48%
$164,387 $25,503
Jun 19, 11 AM $0.000407
-0.87%
$170,741 $26,861
Jun 19, 10 AM $0.000406
+0.61%
$170,444 $26,907
Jun 19, 9 AM $0.000404
-4.83%
$169,696 $27,226
Jun 19, 7 AM $0.000447
+0.00%
$187,881 $26,374
Jun 19, 6 AM $0.00046
-2.05%
$193,113 $26,323
Jun 19, 5 AM $0.000468
+3.27%
$196,721 $26,499
Jun 19, 4 AM $0.000456
-2.47%
$191,601 $27,961
Jun 19, 3 AM $0.000469
+4.35%
$196,851 $30,955
Jun 19, 2 AM $0.000439
-7.11%
$184,288 $30,101
Jun 18, 9 PM $0.000428
-4.28%
$179,804 $19,064
Jun 18, 8 PM $0.000447
-0.82%
$187,721 $19,538
Jun 18, 6 PM $0.000446
-0.13%
$187,352 $20,539
Jun 18, 5 PM $0.00045
-0.19%
$188,981 $20,796
Jun 18, 4 PM $0.000452
-3.79%
$189,839 $21,053
Jun 18, 3 PM $0.000458
+0.54%
$192,506 $24,588
Jun 18, 2 PM $0.000459
-1.11%
$192,966 $25,924
Jun 18, 12 PM $0.000467
-2.50%
$196,112 $27,699
Jun 18, 11 AM $0.00045
+1.54%
$189,127 $27,094
Jun 18, 10 AM $0.000459
+0.00%
$192,733 $27,225
Jun 18, 9 AM $0.00046
-2.23%
$193,196 $27,630
Jun 18, 8 AM $0.000471
-1.55%
$197,871 $28,676
Jun 18, 7 AM $0.000476
-0.12%
$199,865 $28,669
Jun 18, 6 AM $0.000484
+0.08%
$203,276 $33,042
Jun 18, 5 AM $0.000481
+0.05%
$202,103 $34,259
Jun 18, 4 AM $0.000499
-0.63%
$209,681 $32,429
Jun 18, 3 AM $0.000488
+2.69%
$205,066 $33,001
Jun 18, 2 AM $0.000482
+1.44%
$202,616 $32,037
Jun 18, 1 AM $0.000486
+0.23%
$204,034 $35,829
Jun 18, 12 AM $0.000497
+3.52%
$208,848 $35,814
Jun 17, 11 PM $0.000468
+0.51%
$196,674 $36,538
Jun 17, 10 PM $0.000466
-3.46%
$195,553 $40,473
Jun 17, 9 PM $0.000469
-0.14%
$197,089 $40,056