SPACEX4200 Historical Data

SPCX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00183
+3.08%
$ 768,543 $ 173,508
Jun 1, 5 PM $ 0.00176
-6.87%
$ 740,500 $ 172,547
Jun 1, 4 PM $ 0.00188
-7.27%
$ 790,864 $ 170,211
Jun 1, 3 PM $ 0.00202
+2.72%
$ 847,309 $ 176,620
Jun 1, 2 PM $ 0.00189
-8.24%
$ 795,753 $ 185,250
Jun 1, 1 PM $ 0.00205
-12.28%
$ 860,913 $ 190,560
Jun 1, 12 PM $ 0.00232
+4.55%
$ 974,583 $ 202,477
Jun 1, 11 AM $ 0.00223
+0.82%
$ 937,348 $ 210,004
Jun 1, 10 AM $ 0.00219
+7.59%
$ 919,908 $ 237,378
Jun 1, 9 AM $ 0.00203
+0.85%
$ 852,642 $ 237,910
Jun 1, 8 AM $ 0.00201
-9.13%
$ 844,995 $ 231,425
Jun 1, 7 AM $ 0.00222
-0.04%
$ 930,545 $ 227,419
Jun 1, 6 AM $ 0.00222
+6.21%
$ 930,942 $ 245,238
Jun 1, 5 AM $ 0.00209
-5.57%
$ 876,741 $ 245,871
Jun 1, 4 AM $ 0.00221
-1.10%
$ 930,062 $ 254,747
Jun 1, 3 AM $ 0.00224
-2.30%
$ 940,853 $ 259,488
Jun 1, 2 AM $ 0.00221
-8.71%
$ 927,206 $ 271,862
Jun 1, 1 AM $ 0.0023
-2.76%
$ 966,451 $ 272,653
Jun 1, 12 AM $ 0.00236
+13.23%
$ 990,873 $ 274,663
May 31, 11 PM $ 0.00207
-5.57%
$ 870,668 $ 284,628
May 31, 10 PM $ 0.00225
-9.91%
$ 945,594 $ 265,927
May 31, 9 PM $ 0.00249
-0.02%
$ 1.05 million $ 261,820
May 31, 8 PM $ 0.00248
-2.88%
$ 1.04 million $ 277,326
May 31, 7 PM $ 0.00255
-6.73%
$ 1.07 million $ 282,616
May 31, 6 PM $ 0.00273
+7.23%
$ 1.15 million $ 299,897
May 31, 5 PM $ 0.00256
+6.88%
$ 1.08 million $ 319,999
May 31, 4 PM $ 0.00237
-6.43%
$ 997,257 $ 329,786
May 31, 3 PM $ 0.00252
+1.03%
$ 1.06 million $ 355,296
May 31, 2 PM $ 0.00252
-0.92%
$ 1.06 million $ 358,354
May 31, 1 PM $ 0.00255
-7.69%
$ 1.07 million $ 387,494
May 31, 12 PM $ 0.00276
-1.22%
$ 1.16 million $ 398,865
May 31, 11 AM $ 0.00278
+18.35%
$ 1.17 million $ 489,647
May 31, 10 AM $ 0.00233
-9.27%
$ 979,926 $ 471,062
May 31, 9 AM $ 0.00257
-4.86%
$ 1.08 million $ 469,060
May 31, 8 AM $ 0.00266
+6.73%
$ 1.12 million $ 470,520
May 31, 7 AM $ 0.00253
-12.42%
$ 1.06 million $ 471,511
May 31, 6 AM $ 0.00287
-7.81%
$ 1.21 million $ 466,645
May 31, 5 AM $ 0.00309
+13.55%
$ 1.3 million $ 465,669
May 31, 4 AM $ 0.00272
-0.54%
$ 1.14 million $ 464,565
May 31, 3 AM $ 0.00278
+4.63%
$ 1.17 million $ 480,127
May 31, 2 AM $ 0.00268
-5.27%
$ 1.13 million $ 462,908
May 31, 1 AM $ 0.00279
-0.92%
$ 1.17 million $ 460,064
May 31, 12 AM $ 0.00282
-3.41%
$ 1.18 million $ 464,994
May 30, 11 PM $ 0.00295
-2.65%
$ 1.24 million $ 469,230
May 30, 10 PM $ 0.00305
+6.21%
$ 1.28 million $ 482,326
May 30, 9 PM $ 0.00287
-11.42%
$ 1.2 million $ 481,601
May 30, 8 PM $ 0.00323
-1.78%
$ 1.36 million $ 460,690
May 30, 7 PM $ 0.00329
-14.72%
$ 1.38 million $ 452,446
May 30, 6 PM $ 0.00386
+12.28%
$ 1.62 million $ 436,166
May 30, 5 PM $ 0.00322
+6.28%
$ 1.35 million $ 408,976