SPACEX4200 Historical Data

SPCX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00272
+2.38%
$ 1.14 million $ 634,333
Apr 23, 10 AM $ 0.00263
-8.30%
$ 1.1 million $ 656,725
Apr 23, 9 AM $ 0.00291
+0.63%
$ 1.22 million $ 660,586
Apr 23, 8 AM $ 0.00288
+3.25%
$ 1.21 million $ 672,529
Apr 23, 7 AM $ 0.00282
+17.57%
$ 1.19 million $ 679,526
Apr 23, 6 AM $ 0.00254
-4.64%
$ 1.07 million $ 685,997
Apr 23, 5 AM $ 0.00266
+21.07%
$ 1.12 million $ 728,413
Apr 23, 4 AM $ 0.0022
-11.03%
$ 924,904 $ 738,263
Apr 23, 3 AM $ 0.00237
-26.88%
$ 994,671 $ 780,504
Apr 23, 2 AM $ 0.00281
-4.46%
$ 1.18 million $ 818,471
Apr 23, 1 AM $ 0.00295
-2.87%
$ 1.24 million $ 924,534
Apr 23, 12 AM $ 0.00304
+3.61%
$ 1.28 million $ 927,552
Apr 22, 11 PM $ 0.00293
-4.53%
$ 1.23 million $ 938,402
Apr 22, 10 PM $ 0.00356
-0.68%
$ 1.49 million $ 922,244
Apr 22, 9 PM $ 0.00379
+14.66%
$ 1.59 million $ 912,077
Apr 22, 8 PM $ 0.00331
-1.10%
$ 1.39 million $ 850,387
Apr 22, 7 PM $ 0.00354
-9.90%
$ 1.49 million $ 819,083
Apr 22, 6 PM $ 0.00404
+5.02%
$ 1.7 million $ 815,825
Apr 22, 5 PM $ 0.00387
+11.55%
$ 1.62 million $ 806,397
Apr 22, 4 PM $ 0.00346
+3.73%
$ 1.45 million $ 781,019
Apr 22, 3 PM $ 0.00323
+19.55%
$ 1.36 million $ 659,446
Apr 22, 2 PM $ 0.00245
+15.03%
$ 1.03 million $ 555,703
Apr 22, 1 PM $ 0.00213
-12.55%
$ 895,086 $ 555,384
Apr 22, 12 PM $ 0.00244
+15.80%
$ 1.02 million $ 537,535
Apr 22, 10 AM $ 0.00234
-1.75%
$ 981,637 $ 507,419
Apr 22, 9 AM $ 0.00238
+3.21%
$ 999,230 $ 506,018
Apr 22, 8 AM $ 0.00208
-1.30%
$ 871,517 $ 493,146
Apr 22, 2 AM $ 0.00103
-1.01%
$ 430,894 $ 168,027
Apr 22, 1 AM $ 0.00103
-1.25%
$ 434,118 $ 164,091
Apr 22, 12 AM $ 0.00115
-1.88%
$ 483,943 $ 151,612
Apr 21, 11 PM $ 0.00118
-5.78%
$ 494,582 $ 152,542
Apr 21, 10 PM $ 0.00123
+7.56%
$ 518,373 $ 164,410
Apr 21, 9 PM $ 0.00101
-3.61%
$ 423,756 $ 170,750
Apr 21, 8 PM $ 0.00112
-0.58%
$ 469,761 $ 159,772
Apr 21, 7 PM $ 0.00114
+14.09%
$ 479,891 $ 158,775
Apr 21, 6 PM $ 0.00115
+0.00%
$ 481,343 $ 158,206
Apr 21, 5 PM $ 0.00115
+4.44%
$ 481,001 $ 163,585
Apr 21, 4 PM $ 0.00123
+0.60%
$ 516,532 $ 185,884
Apr 21, 3 PM $ 0.00122
+4.65%
$ 510,913 $ 187,111
Apr 21, 2 PM $ 0.00139
+6.09%
$ 585,219 $ 184,432
Apr 21, 1 PM $ 0.0012
-3.86%
$ 503,715 $ 184,330
Apr 21, 12 PM $ 0.00125
-9.21%
$ 526,286 $ 191,734
Apr 21, 11 AM $ 0.00135
+16.17%
$ 568,237 $ 198,095
Apr 21, 8 AM $ 0.00138
+0.00%
$ 578,147 $ 252,425
Apr 21, 7 AM $ 0.00141
+1.91%
$ 594,131 $ 254,350
Apr 21, 6 AM $ 0.0014
-6.10%
$ 589,614 $ 253,360
Apr 21, 5 AM $ 0.00147
+1.39%
$ 615,913 $ 263,097
Apr 21, 4 AM $ 0.00155
+3.20%
$ 650,820 $ 311,006
Apr 21, 3 AM $ 0.00149
+7.24%
$ 623,977 $ 316,611
Apr 21, 2 AM $ 0.00138
+4.95%
$ 581,011 $ 319,086