Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 PM $0.000488
+0.00%
$204,809 $41,221
Jun 17, 7 PM $0.000487
+2.79%
$204,606 $41,137
Jun 17, 6 PM $0.000482
-1.50%
$202,467 $41,354
Jun 17, 5 PM $0.000488
+1.30%
$204,893 $43,347
Jun 17, 4 PM $0.00048
-5.06%
$201,667 $48,368
Jun 17, 3 PM $0.000498
-4.16%
$209,337 $47,845
Jun 17, 2 PM $0.000522
-3.69%
$219,110 $51,203
Jun 17, 1 PM $0.000534
+1.86%
$224,397 $57,933
Jun 17, 12 PM $0.000533
-2.33%
$224,022 $57,678
Jun 17, 11 AM $0.000559
+2.98%
$234,859 $60,615
Jun 17, 10 AM $0.000533
-1.93%
$224,047 $65,210
Jun 17, 9 AM $0.000548
-2.94%
$229,951 $66,083
Jun 17, 8 AM $0.000577
-0.24%
$242,393 $65,092
Jun 17, 7 AM $0.000562
-10.81%
$236,185 $65,681
Jun 17, 6 AM $0.000615
-0.65%
$258,372 $62,115
Jun 17, 5 AM $0.00062
+0.63%
$260,450 $61,371
Jun 17, 4 AM $0.000615
+2.24%
$258,374 $62,039
Jun 17, 2 AM $0.000632
+8.55%
$265,309 $67,783
Jun 17, 1 AM $0.000582
+11.85%
$244,326 $73,435
Jun 17, 12 AM $0.000513
-3.93%
$215,523 $87,770
Jun 16, 11 PM $0.00053
-4.75%
$222,542 $103,505
Jun 16, 10 PM $0.000544
-3.46%
$228,663 $105,561
Jun 16, 9 PM $0.000562
-7.69%
$236,117 $103,871
Jun 16, 8 PM $0.000608
-1.72%
$255,196 $102,842
Jun 16, 7 PM $0.000619
-1.44%
$259,798 $106,691
Jun 16, 6 PM $0.000628
+0.74%
$263,685 $106,849
Jun 16, 5 PM $0.000653
+6.64%
$274,269 $105,802
Jun 16, 4 PM $0.00061
-9.36%
$256,351 $109,245
Jun 16, 3 PM $0.00068
-2.81%
$285,558 $109,451
Jun 16, 2 PM $0.000679
+0.85%
$285,209 $105,741
Jun 16, 1 PM $0.000674
-1.73%
$282,910 $104,063
Jun 16, 12 PM $0.000686
-5.36%
$287,938 $104,797
Jun 16, 11 AM $0.000694
+2.28%
$291,645 $99,806
Jun 16, 10 AM $0.000678
-4.47%
$284,843 $98,114
Jun 16, 9 AM $0.000711
+3.81%
$298,640 $98,000
Jun 16, 8 AM $0.000679
+3.27%
$285,357 $100,881
Jun 16, 7 AM $0.00067
+2.42%
$281,265 $105,324
Jun 16, 6 AM $0.000665
-1.60%
$279,171 $106,259
Jun 16, 5 AM $0.000676
-1.09%
$283,873 $107,644
Jun 16, 4 AM $0.000684
-3.74%
$287,453 $118,862
Jun 16, 3 AM $0.000716
-0.23%
$300,547 $128,756
Jun 16, 2 AM $0.000702
-13.36%
$294,982 $147,985
Jun 16, 1 AM $0.000816
+0.34%
$342,728 $139,060
Jun 16, 12 AM $0.000815
+16.15%
$342,340 $124,200
Jun 15, 11 PM $0.000701
+18.12%
$294,567 $112,726
Jun 15, 10 PM $0.000594
-4.52%
$249,582 $109,187
Jun 15, 9 PM $0.000623
-2.27%
$261,489 $110,703
Jun 15, 8 PM $0.000622
+2.83%
$261,287 $111,293
Jun 15, 7 PM $0.000612
-0.51%
$256,942 $108,954
Jun 15, 6 PM $0.000615
+1.98%
$258,329 $109,878