Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEX4200 Historical Data

SPCX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.000583
+12.41%
$244,754 $105,874
Jun 15, 4 PM $0.000513
+3.29%
$215,412 $102,283
Jun 15, 3 PM $0.000487
+0.22%
$204,502 $103,407
Jun 15, 2 PM $0.000485
-9.46%
$203,845 $105,609
Jun 15, 1 PM $0.000516
-3.65%
$216,748 $103,393
Jun 15, 12 PM $0.000545
+9.96%
$229,025 $100,242
Jun 15, 11 AM $0.000495
+6.43%
$207,866 $100,277
Jun 15, 10 AM $0.000477
+6.14%
$200,505 $96,381
Jun 15, 9 AM $0.000443
-1.03%
$185,986 $95,242
Jun 15, 8 AM $0.000456
+0.95%
$191,629 $92,705
Jun 15, 3 AM $0.000431
+9.64%
$180,881 $50,608
Jun 15, 2 AM $0.000384
+0.67%
$161,304 $45,974
Jun 15, 1 AM $0.00038
-8.48%
$159,637 $46,906
Jun 15, 12 AM $0.000405
+17.99%
$169,964 $45,222
Jun 14, 11 PM $0.000334
-1.82%
$140,091 $45,444
Jun 14, 10 PM $0.00034
+2.28%
$142,973 $48,337
Jun 14, 9 PM $0.000332
+0.00%
$139,276 $51,768
Jun 14, 3 PM $0.000401
+0.61%
$168,605 $49,961
Jun 14, 2 PM $0.000394
-10.99%
$165,315 $48,896
Jun 14, 1 PM $0.000446
+6.43%
$187,272 $51,785
Jun 14, 12 PM $0.000416
-7.53%
$174,874 $60,290
Jun 14, 11 AM $0.000451
-0.09%
$189,265 $64,292
Jun 14, 10 AM $0.000456
+2.30%
$191,461 $70,819
Jun 14, 9 AM $0.000448
-1.38%
$188,188 $81,442
Jun 14, 8 AM $0.000455
-2.72%
$190,951 $83,812
Jun 14, 7 AM $0.000444
-5.22%
$186,527 $85,927
Jun 14, 6 AM $0.000469
+11.02%
$196,842 $86,288
Jun 14, 5 AM $0.000413
+2.38%
$173,299 $84,567
Jun 14, 4 AM $0.000408
-1.57%
$171,486 $91,172
Jun 14, 3 AM $0.000419
-2.40%
$176,090 $96,408
Jun 14, 2 AM $0.000418
-3.57%
$175,703 $98,273
Jun 14, 1 AM $0.000442
-1.31%
$185,693 $103,623
Jun 14, 12 AM $0.000463
-0.46%
$194,612 $104,012
Jun 13, 11 PM $0.000465
-1.79%
$195,505 $102,296
Jun 13, 10 PM $0.000475
+1.69%
$199,609 $106,073
Jun 13, 9 PM $0.000467
-3.10%
$196,173 $110,908
Jun 13, 8 PM $0.000484
+4.39%
$203,413 $110,581
Jun 13, 2 PM $0.00169
+0.00%
$708,052 $143
Jun 13, 1 PM $0.00169
+0.00%
$708,052 $143
Jun 13, 12 PM $0.00169
+0.00%
$708,052 $147
Jun 13, 11 AM $0.00169
+0.00%
$708,052 $286
Jun 13, 10 AM $0.00169
+0.00%
$708,052 $555
Jun 13, 9 AM $0.00169
+0.00%
$708,052 $555
Jun 13, 8 AM $0.00169
+0.00%
$708,052 $555
Jun 13, 7 AM $0.00169
+0.00%
$708,052 $555
Jun 13, 6 AM $0.00169
+0.00%
$708,052 $555
Jun 13, 5 AM $0.00169
+0.00%
$708,052 $555
Jun 13, 4 AM $0.00169
+0.00%
$708,052 $555
Jun 13, 3 AM $0.00169
+0.00%
$708,052 $555
Jun 13, 2 AM $0.00169
+0.00%
$708,052 $555