SPACEX4200 Historical Data

SPCX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00138
+4.95%
$ 581,011 $ 319,086
Apr 21, 1 AM $ 0.0013
-1.08%
$ 546,675 $ 337,532
Apr 21, 12 AM $ 0.00132
-0.91%
$ 553,002 $ 436,581
Apr 20, 10 PM $ 0.00115
+3.79%
$ 484,526 $ 420,199
Apr 20, 9 PM $ 0.00125
-4.84%
$ 527,100 $ 416,178
Apr 20, 4 PM $ 0.00141
-0.23%
$ 591,471 $ 417,371
Apr 20, 3 PM $ 0.00141
-2.73%
$ 591,039 $ 419,277
Apr 20, 2 PM $ 0.00144
+6.63%
$ 602,886 $ 437,215
Download