Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.0000973
+0.00%
$40,864 $9
Sep 18, 12 PM $0.0000971
+0.00%
$40,792 $6
Sep 18, 11 AM $0.0000972
+0.00%
$40,844 $4
Sep 18, 6 AM $0.0000964
+0.00%
$40,484 $3
Sep 17, 8 AM $0.0000948
+0.00%
$39,825 $77
Sep 16, 6 PM $0.000093
+0.00%
$39,072 $21
Sep 16, 4 PM $0.0000936
+0.00%
$39,314 $25
Sep 16, 2 PM $0.0000933
+0.00%
$39,178 $25
Sep 16, 12 PM $0.0000942
+0.00%
$39,572 $4
Sep 15, 5 PM $0.0000957
+0.00%
$40,210 $1,032
Sep 15, 11 AM $0.0000974
+0.00%
$40,921 $1,096
Sep 15, 9 AM $0.000097
+0.00%
$40,754 $1,084
Sep 15, 7 AM $0.0000971
+0.00%
$40,797 $585
Sep 15, 5 AM $0.000104
+0.00%
$43,653 $829
Sep 15, 4 AM $0.000107
+0.00%
$44,906 $766
Sep 14, 10 PM $0.00011
+0.23%
$46,165 $772
Sep 14, 9 PM $0.00011
+0.00%
$-- $676
Sep 14, 7 PM $0.000109
+1.31%
$45,595 $666
Sep 14, 6 PM $0.000107
-0.47%
$44,957 $509
Sep 14, 5 PM $0.000107
+0.00%
$44,833 $491
Sep 14, 4 PM $0.000107
+0.56%
$44,962 $479
Sep 14, 3 PM $0.000105
-0.12%
$44,295 $452
Sep 14, 6 AM $0.000106
-0.29%
$44,437 $402
Sep 13, 9 PM $0.000104
+0.00%
$43,765 $24
Sep 13, 5 PM $0.000104
+0.00%
$43,667 $22
Sep 13, 11 AM $0.000103
+0.00%
$43,230 $17
Sep 13, 1 AM $0.000105
+0.00%
$43,946 $5
Sep 12, 4 PM $0.000105
-0.03%
$44,150 $108
Sep 11, 11 PM $0.000104
+0.00%
$43,757 $274
Sep 11, 10 PM $0.000105
+0.00%
$43,952 $274
Sep 11, 7 PM $0.000106
+0.11%
$44,432 $278
Sep 11, 6 PM $0.000105
+0.00%
$44,293 $246
Sep 11, 5 PM $0.000107
+0.12%
$45,071 $235
Sep 11, 1 PM $0.000104
+0.00%
$43,580 $52
Sep 11, 12 PM $0.000104
+0.00%
$43,529 $37
Sep 11, 6 AM $0.000104
+0.00%
$43,822 $28
Sep 11, 12 AM $0.000104
+0.00%
$43,562 $7
Sep 10, 8 PM $0.000105
+0.00%
$43,946 $1
Sep 10, 8 AM $0.000105
+0.00%
$44,044 $4
Sep 10, 4 AM $0.000105
+0.00%
$44,140 $4
Sep 9, 6 PM $0.000106
+0.00%
$44,343 $75
Sep 9, 4 AM $0.000106
+0.00%
$44,503 $841
Sep 9, 3 AM $0.000106
+0.00%
$-- $839
Sep 8, 7 PM $0.000105
+0.00%
$44,255 $768
Sep 8, 5 PM $0.000105
+0.00%
$43,943 $550
Sep 8, 4 PM $0.000108
+0.00%
$45,352 $541
Sep 8, 2 PM $0.000107
+0.00%
$45,053 $444
Sep 8, 9 AM $0.000109
-3.69%
$45,850 $417
Sep 8, 6 AM $0.000113
+0.00%
$47,376 $29
Sep 8, 5 AM $0.000113
+0.00%
$47,536 $8