SPACEX4200 Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00295
-2.65%
$ 1.24 million $ 469,230
May 30, 10 PM $ 0.00305
+6.21%
$ 1.28 million $ 482,326
May 30, 9 PM $ 0.00287
-11.42%
$ 1.2 million $ 481,601
May 30, 8 PM $ 0.00323
-1.78%
$ 1.36 million $ 460,690
May 30, 7 PM $ 0.00329
-14.72%
$ 1.38 million $ 452,446
May 30, 6 PM $ 0.00386
+12.28%
$ 1.62 million $ 436,166
May 30, 5 PM $ 0.00322
+6.28%
$ 1.35 million $ 408,976
May 30, 4 PM $ 0.00295
+7.42%
$ 1.24 million $ 384,551
May 30, 3 PM $ 0.00274
-12.00%
$ 1.15 million $ 355,573
May 30, 2 PM $ 0.00312
+5.42%
$ 1.31 million $ 343,975
May 30, 1 PM $ 0.00293
+8.36%
$ 1.23 million $ 304,224
May 30, 12 PM $ 0.00279
+23.72%
$ 1.17 million $ 279,071
May 30, 11 AM $ 0.00225
+13.45%
$ 943,050 $ 175,215
May 30, 10 AM $ 0.00199
+0.14%
$ 837,166 $ 166,721
May 30, 9 AM $ 0.00199
-0.76%
$ 835,848 $ 170,269
May 30, 8 AM $ 0.002
+2.85%
$ 839,432 $ 165,493
May 30, 7 AM $ 0.00193
+3.95%
$ 810,057 $ 157,277
May 30, 6 AM $ 0.00196
-3.13%
$ 825,112 $ 147,347
May 30, 5 AM $ 0.00202
+20.81%
$ 850,243 $ 139,046
May 30, 4 AM $ 0.00167
-12.37%
$ 702,623 $ 130,957
May 30, 3 AM $ 0.00191
-6.94%
$ 801,193 $ 112,627
May 30, 2 AM $ 0.00205
+6.02%
$ 860,820 $ 111,092
May 30, 1 AM $ 0.00192
-8.96%
$ 806,033 $ 104,917
May 30, 12 AM $ 0.00207
+11.10%
$ 867,620 $ 98,288
May 29, 11 PM $ 0.00194
+21.22%
$ 813,584 $ 76,173
May 29, 10 PM $ 0.00159
+8.01%
$ 667,942 $ 61,777
May 29, 9 PM $ 0.00141
+2.00%
$ 593,575 $ 60,302
May 29, 8 PM $ 0.00139
-0.66%
$ 582,389 $ 65,488
May 29, 7 PM $ 0.00139
-1.64%
$ 585,183 $ 66,582
May 29, 6 PM $ 0.00144
-1.68%
$ 605,822 $ 68,256
May 29, 5 PM $ 0.00146
+0.00%
$ 612,400 $ 99,248
May 29, 4 PM $ 0.00147
-0.40%
$ 615,406 $ 98,618
May 29, 3 PM $ 0.00138
-5.55%
$ 580,008 $ 98,350
May 29, 2 PM $ 0.00146
+0.00%
$ 612,005 $ 98,812
May 29, 1 PM $ 0.00147
+3.19%
$ 617,495 $ 98,566
May 29, 12 PM $ 0.00147
-2.33%
$ 616,977 $ 94,868
May 29, 11 AM $ 0.0015
+0.53%
$ 630,057 $ 97,054
May 29, 10 AM $ 0.00144
-3.81%
$ 604,499 $ 102,042
May 29, 9 AM $ 0.00143
-0.47%
$ 601,304 $ 95,996
May 29, 8 AM $ 0.00144
-1.74%
$ 602,935 $ 93,581
May 29, 7 AM $ 0.00145
+0.22%
$ 609,385 $ 96,127
May 29, 6 AM $ 0.00145
+0.00%
$ 607,866 $ 99,000
May 29, 5 AM $ 0.00143
-1.48%
$ 602,418 $ 98,318
May 29, 4 AM $ 0.00146
+4.88%
$ 611,659 $ 97,181
May 29, 3 AM $ 0.00138
+4.94%
$ 581,236 $ 95,608
May 29, 2 AM $ 0.00132
-2.88%
$ 553,766 $ 93,844
May 29, 1 AM $ 0.00135
-1.18%
$ 567,220 $ 93,346
May 29, 12 AM $ 0.00124
-5.91%
$ 519,636 $ 87,479
May 28, 11 PM $ 0.00128
+3.19%
$ 538,043 $ 85,439
May 28, 10 PM $ 0.00121
-0.68%
$ 509,659 $ 80,858