SPACEX4200 Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.000146
-2.23%
$ 61,133 $ 2,197
Jul 13, 9 AM $ 0.00015
+0.00%
$ 62,979 $ 2,360
Jul 13, 5 AM $ 0.000153
+0.00%
$ 64,424 $ 2,657
Jul 13, 4 AM $ 0.000153
+0.00%
$ 64,387 $ 2,653
Jul 13, 3 AM $ 0.000153
-0.41%
$ 64,352 $ 2,651
Jul 13, 2 AM $ 0.000155
-1.66%
$ 65,223 $ 2,532
Jul 13, 12 AM $ 0.000157
-0.07%
$ 66,071 $ 2,387
Jul 12, 11 PM $ 0.000155
+0.00%
$ 65,069 $ 2,363
Jul 12, 9 PM $ 0.000157
+0.00%
$ 65,761 $ 3,156
Jul 12, 8 PM $ 0.000157
+0.00%
$ 65,853 $ 3,328
Jul 12, 7 PM $ 0.000156
+0.00%
$ 65,336 $ 3,325
Jul 12, 6 PM $ 0.000144
+0.00%
$ 60,675 $ 2,626
Jul 12, 5 PM $ 0.000142
+0.25%
$ 59,733 $ 2,606
Jul 12, 4 PM $ 0.000143
+0.00%
$ 60,007 $ 2,557
Jul 12, 3 PM $ 0.000143
+0.00%
$ 60,007 $ 2,621
Jul 12, 2 PM $ 0.000142
+0.07%
$ 59,701 $ 2,692
Jul 12, 12 PM $ 0.000142
+0.00%
$ 59,843 $ 2,782
Jul 12, 11 AM $ 0.000142
+0.43%
$ 59,620 $ 2,742
Jul 12, 10 AM $ 0.000154
+0.00%
$ 64,889 $ 2,004
Jul 12, 9 AM $ 0.000156
-4.08%
$ 65,320 $ 1,822
Jul 12, 8 AM $ 0.000162
+0.00%
$ 68,243 $ 2,073
Jul 12, 7 AM $ 0.000162
+0.00%
$ 68,027 $ 2,056
Jul 12, 6 AM $ 0.000161
+3.65%
$ 67,781 $ 2,052
Jul 12, 3 AM $ 0.000157
-0.01%
$ 65,762 $ 2,785
Jul 11, 10 PM $ 0.000144
+0.00%
$ 60,610 $ 3,044
Jul 11, 8 PM $ 0.000147
-2.86%
$ 61,583 $ 3,270
Jul 11, 6 PM $ 0.000151
+0.00%
$ 63,615 $ 3,922
Jul 11, 5 PM $ 0.000151
+0.00%
$ 63,401 $ 3,903
Jul 11, 4 PM $ 0.000151
+0.00%
$ 63,213 $ 4,012
Jul 11, 3 PM $ 0.000151
+0.00%
$ 63,227 $ 4,233
Jul 11, 2 PM $ 0.000149
+1.75%
$ 62,445 $ 4,141
Jul 11, 1 PM $ 0.000146
+0.97%
$ 61,383 $ 4,139
Jul 11, 12 PM $ 0.000146
+0.00%
$ 61,182 $ 4,138
Jul 11, 10 AM $ 0.000146
+0.00%
$ 61,150 $ 4,470
Jul 11, 9 AM $ 0.000149
+0.00%
$ 62,467 $ 4,226
Jul 11, 6 AM $ 0.000154
+0.00%
$ 64,537 $ 4,600
Jul 11, 5 AM $ 0.000153
-1.39%
$ 64,435 $ 4,982
Jul 11, 4 AM $ 0.000156
+0.81%
$ 65,386 $ 4,922
Jul 11, 3 AM $ 0.000148
+0.00%
$ 62,270 $ 4,258
Jul 11, 2 AM $ 0.000152
+0.00%
$ 63,782 $ 4,281
Jul 11, 1 AM $ 0.000154
-0.13%
$ 64,484 $ 4,451
Jul 11, 12 AM $ 0.000153
-0.11%
$ 64,460 $ 4,860
Jul 10, 11 PM $ 0.000154
-1.88%
$ 64,757 $ 4,700
Jul 10, 10 PM $ 0.000157
+0.00%
$ 66,059 $ 4,065
Jul 10, 9 PM $ 0.000153
+0.00%
$ 64,181 $ 3,648
Jul 10, 8 PM $ 0.000161
+0.00%
$ 67,702 $ 3,903
Jul 10, 7 PM $ 0.000163
+1.05%
$ 68,544 $ 5,139
Jul 10, 4 PM $ 0.000153
+1.05%
$ 64,319 $ 4,815
Jul 10, 3 PM $ 0.000152
-4.02%
$ 63,830 $ 4,475
Jul 10, 2 PM $ 0.000158
+0.00%
$ 66,207 $ 4,462