Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.00169
+0.00%
$708,052 $555
Jun 13, 12 AM $0.00169
+0.00%
$708,052 $555
Jun 12, 11 PM $0.00169
+0.00%
$708,052 $555
Jun 12, 10 PM $0.00169
+0.00%
$708,052 $555
Jun 12, 9 PM $0.00169
+0.00%
$708,052 $555
Jun 12, 8 PM $0.00169
+0.00%
$708,052 $555
Jun 12, 7 PM $0.00169
+0.00%
$708,052 $555
Jun 12, 6 PM $0.00169
+0.00%
$708,052 $849
Jun 12, 5 PM $0.00169
+0.00%
$708,052 $849
Jun 12, 4 PM $0.00169
+0.00%
$708,052 $849
Jun 12, 3 PM $0.00169
+0.00%
$708,052 $802
Jun 12, 2 PM $0.00159
-3.97%
$668,774 $167,852
Jun 12, 1 PM $0.00162
-11.18%
$680,256 $161,550
Jun 12, 12 PM $0.00181
-6.66%
$762,219 $149,267
Jun 12, 11 AM $0.00194
+4.07%
$815,654 $178,147
Jun 12, 10 AM $0.00187
-13.15%
$783,509 $180,612
Jun 12, 9 AM $0.00215
+3.64%
$901,956 $166,837
Jun 12, 8 AM $0.00208
-7.04%
$875,697 $163,808
Jun 12, 7 AM $0.0023
+3.56%
$964,999 $152,714
Jun 12, 6 AM $0.00219
-3.37%
$917,771 $156,887
Jun 12, 5 AM $0.00229
-5.38%
$959,856 $155,949
Jun 12, 4 AM $0.00242
+3.44%
$1.01 million $155,845
Jun 12, 3 AM $0.00228
-3.24%
$959,007 $152,067
Jun 12, 2 AM $0.00239
+4.12%
$1 million $152,723
Jun 12, 1 AM $0.00232
-1.60%
$976,007 $152,728
Jun 12, 12 AM $0.00236
+6.35%
$991,784 $155,376
Jun 11, 11 PM $0.00222
+6.74%
$933,773 $154,286
Jun 11, 10 PM $0.00208
-3.43%
$874,183 $156,873
Jun 11, 9 PM $0.00221
-0.33%
$929,160 $154,776
Jun 11, 8 PM $0.00221
+4.26%
$927,588 $158,179
Jun 11, 7 PM $0.00213
-0.39%
$892,835 $163,124
Jun 11, 6 PM $0.00208
-8.41%
$875,291 $159,062
Jun 11, 5 PM $0.00227
+5.82%
$955,062 $144,093
Jun 11, 4 PM $0.00215
-2.71%
$902,848 $141,962
Jun 11, 3 PM $0.0022
-0.70%
$926,084 $147,464
Jun 11, 2 PM $0.00222
-0.86%
$930,579 $150,308
Jun 11, 1 PM $0.00227
-4.23%
$951,744 $138,592
Jun 11, 12 PM $0.00257
+27.92%
$1.08 million $129,146
Jun 11, 11 AM $0.00199
-3.75%
$837,736 $105,762
Jun 11, 10 AM $0.00207
-8.10%
$869,501 $100,937
Jun 11, 9 AM $0.00225
+3.03%
$945,694 $100,468
Jun 11, 8 AM $0.00218
+0.56%
$917,219 $98,596
Jun 11, 7 AM $0.00217
+8.84%
$911,749 $99,116
Jun 11, 6 AM $0.002
-6.23%
$838,743 $91,386
Jun 11, 5 AM $0.00211
-6.49%
$884,276 $87,747
Jun 11, 4 AM $0.00223
+0.43%
$935,769 $90,728
Jun 11, 3 AM $0.0022
-4.16%
$924,979 $94,279
Jun 11, 2 AM $0.00229
-4.13%
$961,093 $112,155
Jun 11, 1 AM $0.0024
-1.95%
$1.01 million $113,513
Jun 11, 12 AM $0.00244
+3.70%
$1.03 million $109,455