Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.00227
-0.25%
$954,683 $107,889
Jun 10, 10 PM $0.00227
+7.88%
$955,332 $109,410
Jun 10, 9 PM $0.002
-4.12%
$840,900 $118,499
Jun 10, 8 PM $0.0021
-3.05%
$881,186 $128,161
Jun 10, 7 PM $0.00216
-8.17%
$907,616 $128,425
Jun 10, 6 PM $0.00234
-0.03%
$984,749 $128,329
Jun 10, 5 PM $0.00235
+2.84%
$986,777 $135,277
Jun 10, 4 PM $0.00224
-4.15%
$942,256 $137,320
Jun 10, 3 PM $0.0025
+1.34%
$1.05 million $135,930
Jun 10, 2 PM $0.00249
-9.04%
$1.05 million $136,414
Jun 10, 1 PM $0.0027
+2.69%
$1.14 million $134,796
Jun 10, 12 PM $0.00263
-3.61%
$1.11 million $136,706
Jun 10, 11 AM $0.00273
+1.04%
$1.15 million $133,809
Jun 10, 10 AM $0.0027
-2.53%
$1.13 million $132,476
Jun 10, 9 AM $0.00277
+0.19%
$1.16 million $133,788
Jun 10, 3 AM $0.00215
+1.57%
$904,209 $118,376
Jun 10, 2 AM $0.00212
-4.73%
$889,722 $114,775
Jun 10, 1 AM $0.00223
+11.18%
$937,786 $113,191
Jun 10, 12 AM $0.00203
-1.80%
$852,175 $111,533
Jun 9, 11 PM $0.00206
+5.87%
$866,158 $111,371
Jun 9, 10 PM $0.00194
-5.52%
$815,651 $109,096
Jun 9, 9 PM $0.00207
-6.55%
$868,967 $98,100
Jun 9, 8 PM $0.00221
+2.71%
$926,569 $86,538
Jun 9, 7 PM $0.00215
-8.93%
$902,556 $83,224
Jun 9, 6 PM $0.00236
+4.67%
$991,220 $80,265
Jun 9, 5 PM $0.00231
-9.05%
$969,118 $74,982
Jun 9, 4 PM $0.00246
-10.33%
$1.03 million $69,513
Jun 9, 3 PM $0.00275
-4.38%
$1.15 million $71,458
Jun 9, 2 PM $0.00287
+4.08%
$1.21 million $70,602
Jun 9, 1 PM $0.00277
-6.12%
$1.17 million $72,411
Jun 9, 12 PM $0.00296
-1.58%
$1.24 million $71,784
Jun 9, 11 AM $0.003
-2.57%
$1.26 million $75,529
Jun 9, 10 AM $0.00301
-4.44%
$1.26 million $93,223
Jun 9, 9 AM $0.00316
+8.28%
$1.33 million $94,825
Jun 9, 8 AM $0.00292
-0.19%
$1.23 million $90,327
Jun 9, 7 AM $0.0029
+6.28%
$1.22 million $91,820
Jun 9, 6 AM $0.00271
+1.20%
$1.14 million $93,687
Jun 9, 5 AM $0.00268
-4.37%
$1.13 million $100,554
Jun 9, 4 AM $0.00282
-1.47%
$1.18 million $98,935
Jun 9, 3 AM $0.00286
-3.08%
$1.2 million $101,672
Jun 9, 2 AM $0.00296
-1.03%
$1.24 million $107,219
Jun 9, 1 AM $0.00298
+1.69%
$1.25 million $112,569
Jun 9, 12 AM $0.00293
-2.72%
$1.23 million $114,282
Jun 8, 11 PM $0.00301
+0.05%
$1.27 million $123,113
Jun 8, 10 PM $0.00292
+3.43%
$1.23 million $120,963
Jun 8, 9 PM $0.00277
+2.66%
$1.16 million $132,590
Jun 8, 8 PM $0.00268
-2.73%
$1.13 million $146,567
Jun 8, 7 PM $0.00275
-3.55%
$1.16 million $155,017
Jun 8, 6 PM $0.00285
+3.78%
$1.2 million $161,987
Jun 8, 5 PM $0.00275
+0.78%
$1.15 million $166,004