Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEX4200 Historical Data

SPCX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.00273
-0.66%
$1.15 million $170,881
Jun 8, 3 PM $0.00275
-6.08%
$1.15 million $164,564
Jun 8, 2 PM $0.00292
-3.95%
$1.22 million $174,448
Jun 8, 1 PM $0.00303
+4.20%
$1.27 million $182,424
Jun 8, 12 PM $0.00286
-3.97%
$1.2 million $191,235
Jun 8, 11 AM $0.00271
-15.31%
$1.14 million $187,558
Jun 8, 10 AM $0.00325
-1.75%
$1.36 million $177,646
Jun 8, 9 AM $0.0033
-1.96%
$1.38 million $186,375
Jun 8, 8 AM $0.00336
+2.60%
$1.41 million $199,194
Jun 8, 7 AM $0.00328
+1.64%
$1.38 million $204,173
Jun 8, 6 AM $0.00322
-5.37%
$1.35 million $201,933
Jun 8, 5 AM $0.00343
+6.30%
$1.44 million $195,128
Jun 8, 4 AM $0.00323
-0.37%
$1.36 million $192,214
Jun 8, 3 AM $0.00327
-1.19%
$1.37 million $191,573
Jun 8, 2 AM $0.00333
-6.44%
$1.4 million $191,014
Jun 8, 1 AM $0.00355
-1.64%
$1.49 million $186,580
Jun 8, 12 AM $0.00363
+3.61%
$1.53 million $185,321
Jun 7, 11 PM $0.0035
+4.89%
$1.47 million $178,135
Jun 7, 10 PM $0.0036
-3.06%
$1.51 million $175,199
Jun 7, 9 PM $0.00395
+6.94%
$1.66 million $161,472
Jun 7, 8 PM $0.00385
-2.55%
$1.62 million $138,867
Jun 7, 7 PM $0.00394
+3.46%
$1.65 million $134,899
Jun 7, 6 PM $0.0038
+6.34%
$1.6 million $134,224
Jun 7, 5 PM $0.00356
-4.10%
$1.5 million $129,015
Jun 7, 4 PM $0.00372
+0.17%
$1.56 million $124,665
Jun 7, 3 PM $0.00371
+12.51%
$1.56 million $122,291
Jun 7, 2 PM $0.00329
+4.01%
$1.38 million $109,945
Jun 7, 1 PM $0.00314
-0.79%
$1.32 million $111,282
Jun 7, 12 PM $0.00316
+0.49%
$1.33 million $102,498
Jun 7, 11 AM $0.00315
+5.47%
$1.32 million $105,158
Jun 7, 10 AM $0.00297
-11.02%
$1.25 million $100,564
Jun 7, 9 AM $0.00335
+8.58%
$1.41 million $95,241
Jun 7, 8 AM $0.00316
+17.55%
$1.33 million $79,198
Jun 7, 7 AM $0.00269
+0.06%
$1.13 million $75,388
Jun 7, 6 AM $0.00274
+3.79%
$1.15 million $76,575
Jun 7, 5 AM $0.0026
-0.21%
$1.09 million $76,444
Jun 7, 4 AM $0.00263
+4.56%
$1.11 million $85,092
Jun 7, 3 AM $0.0025
-7.17%
$1.05 million $89,496
Jun 7, 2 AM $0.00269
-2.01%
$1.13 million $84,594
Jun 7, 1 AM $0.00274
-0.64%
$1.15 million $84,859
Jun 7, 12 AM $0.00275
+1.83%
$1.15 million $83,807
Jun 6, 11 PM $0.00269
+7.78%
$1.13 million $88,883
Jun 6, 10 PM $0.0025
+0.00%
$1.05 million $89,728
Jun 6, 9 PM $0.00251
-0.36%
$1.05 million $92,957
Jun 6, 8 PM $0.00256
-2.67%
$1.07 million $98,478
Jun 6, 7 PM $0.00258
+3.31%
$1.08 million $99,340
Jun 6, 6 PM $0.00249
-4.32%
$1.05 million $101,936
Jun 6, 5 PM $0.00262
-0.83%
$1.1 million $102,051
Jun 6, 4 PM $0.00266
-3.03%
$1.12 million $109,236
Jun 6, 3 PM $0.00278
+1.93%
$1.17 million $111,418