Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.00278
+9.03%
$1.17 million $124,026
Jun 6, 1 PM $0.00244
-3.59%
$1.02 million $129,708
Jun 6, 12 PM $0.0025
-2.98%
$1.05 million $133,003
Jun 6, 11 AM $0.00262
+2.04%
$1.1 million $126,170
Jun 6, 10 AM $0.0026
-2.61%
$1.09 million $127,960
Jun 6, 9 AM $0.00268
-1.90%
$1.13 million $126,589
Jun 6, 8 AM $0.00272
-2.31%
$1.14 million $127,597
Jun 6, 7 AM $0.00282
-3.69%
$1.19 million $147,587
Jun 6, 6 AM $0.00291
-4.62%
$1.22 million $160,209
Jun 6, 5 AM $0.00305
+13.36%
$1.28 million $170,700
Jun 6, 4 AM $0.00273
+3.72%
$1.15 million $169,289
Jun 6, 3 AM $0.00268
+1.60%
$1.13 million $177,031
Jun 6, 2 AM $0.00264
+3.05%
$1.11 million $181,910
Jun 6, 1 AM $0.00256
-3.41%
$1.07 million $188,284
Jun 6, 12 AM $0.00264
+0.80%
$1.11 million $200,492
Jun 5, 11 PM $0.00261
-8.05%
$1.1 million $199,364
Jun 5, 10 PM $0.00283
+3.66%
$1.19 million $218,146
Jun 5, 9 PM $0.00279
+5.36%
$1.17 million $225,808
Jun 5, 8 PM $0.00264
+8.18%
$1.11 million $254,053
Jun 5, 7 PM $0.00243
-5.61%
$1.02 million $260,049
Jun 5, 6 PM $0.00259
+10.75%
$1.09 million $263,945
Jun 5, 5 PM $0.00234
-9.63%
$982,715 $276,946
Jun 5, 4 PM $0.00259
+2.41%
$1.09 million $386,773
Jun 5, 3 PM $0.00253
-4.10%
$1.06 million $386,971
Jun 5, 2 PM $0.00261
-15.36%
$1.1 million $384,865
Jun 5, 1 PM $0.00312
+5.66%
$1.31 million $384,965
Jun 5, 12 PM $0.00295
-1.72%
$1.24 million $411,652
Jun 5, 11 AM $0.003
-0.54%
$1.26 million $461,769
Jun 5, 10 AM $0.00302
+4.41%
$1.27 million $470,210
Jun 5, 9 AM $0.00287
-1.16%
$1.21 million $464,791
Jun 5, 8 AM $0.00291
-0.25%
$1.22 million $460,628
Jun 5, 7 AM $0.00286
-1.85%
$1.2 million $447,456
Jun 5, 6 AM $0.00288
+14.05%
$1.21 million $420,561
Jun 5, 5 AM $0.00251
-7.80%
$1.06 million $418,453
Jun 5, 4 AM $0.00273
-12.76%
$1.14 million $421,478
Jun 5, 3 AM $0.00315
+5.34%
$1.32 million $412,460
Jun 5, 2 AM $0.00299
-10.38%
$1.26 million $413,064
Jun 5, 1 AM $0.00334
+13.70%
$1.4 million $420,177
Jun 5, 12 AM $0.0029
-13.53%
$1.22 million $412,340
Jun 4, 11 PM $0.00325
-2.66%
$1.37 million $409,004
Jun 4, 10 PM $0.00334
+11.80%
$1.4 million $403,436
Jun 4, 9 PM $0.00298
-2.42%
$1.25 million $388,477
Jun 4, 8 PM $0.00305
+2.43%
$1.28 million $347,030
Jun 4, 7 PM $0.00297
+5.39%
$1.25 million $332,860
Jun 4, 6 PM $0.00297
-14.48%
$1.25 million $323,720
Jun 4, 5 PM $0.00352
+24.71%
$1.48 million $304,417
Jun 4, 4 PM $0.00282
+20.69%
$1.18 million $184,115
Jun 4, 3 PM $0.00233
-6.94%
$978,870 $182,698
Jun 4, 2 PM $0.0025
+15.70%
$1.05 million $174,413
Jun 4, 1 PM $0.00213
+3.45%
$894,875 $164,625