SPACEX4200 Historical Data

SPCX Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00618
-2.00%
$ 2.6 million $ 912,947
May 17, 10 PM $ 0.00629
+11.53%
$ 2.64 million $ 881,938
May 17, 4 PM $ 0.00758
+0.31%
$ 3.18 million $ 706,077
May 17, 3 PM $ 0.00742
+2.25%
$ 3.12 million $ 712,305
May 17, 2 PM $ 0.00716
+7.91%
$ 3.01 million $ 707,147
May 17, 1 PM $ 0.00664
+4.81%
$ 2.79 million $ 745,863
May 17, 12 PM $ 0.00633
+1.94%
$ 2.66 million $ 800,211
May 17, 11 AM $ 0.00621
-4.19%
$ 2.61 million $ 847,568
May 17, 9 AM $ 0.00712
+1.25%
$ 2.99 million $ 855,207
May 17, 8 AM $ 0.00712
+9.88%
$ 2.99 million $ 857,649
May 17, 7 AM $ 0.0065
-5.67%
$ 2.73 million $ 806,766
May 17, 2 AM $ 0.00734
+0.00%
$ 3.08 million $ 524
May 17, 1 AM $ 0.00734
+0.00%
$ 3.08 million $ 524
May 17, 12 AM $ 0.00734
+0.00%
$ 3.08 million $ 675
May 16, 11 PM $ 0.00734
+0.00%
$ 3.08 million $ 699
May 16, 10 PM $ 0.00734
+0.00%
$ 3.08 million $ 720
May 16, 9 PM $ 0.00734
-0.61%
$ 3.08 million $ 751
May 16, 8 PM $ 0.0073
+10.92%
$ 3.06 million $ 1.22 million
May 16, 7 PM $ 0.00659
-2.17%
$ 2.77 million $ 1.47 million
May 16, 6 PM $ 0.00675
-7.96%
$ 2.84 million $ 2.51 million
May 16, 5 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 4 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 3 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 2 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 1 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 12 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 11 AM $ 0.00734
+6.69%
$ 3.08 million $ 8,793
May 16, 10 AM $ 0.00682
-8.37%
$ 2.86 million $ 3.21 million
May 16, 9 AM $ 0.00744
+0.36%
$ 3.13 million $ 3.2 million
May 16, 8 AM $ 0.00741
-12.96%
$ 3.11 million $ 3.22 million
May 16, 7 AM $ 0.00859
+5.89%
$ 3.61 million $ 3.16 million
May 16, 6 AM $ 0.00809
+4.81%
$ 3.4 million $ 3.06 million
May 16, 5 AM $ 0.00812
-6.21%
$ 3.41 million $ 3.04 million
May 16, 2 AM $ 0.00877
-2.25%
$ 3.68 million $ 2.84 million
May 16, 1 AM $ 0.009
-7.29%
$ 3.78 million $ 2.79 million
May 16, 12 AM $ 0.00987
+8.16%
$ 4.14 million $ 2.45 million
May 15, 10 PM $ 0.00855
-0.51%
$ 3.59 million $ 2.31 million
May 15, 9 PM $ 0.00861
+8.23%
$ 3.61 million $ 2.31 million
May 15, 6 PM $ 0.00715
-6.47%
$ 3 million $ 234,534
May 15, 5 PM $ 0.00764
-2.06%
$ 3.21 million $ 232,238
May 15, 3 PM $ 0.00826
+14.57%
$ 3.47 million $ 227,946
May 15, 2 PM $ 0.00675
+2.98%
$ 2.83 million $ 198,742
May 15, 1 PM $ 0.00655
+11.20%
$ 2.75 million $ 201,252
May 15, 12 PM $ 0.00605
-1.82%
$ 2.54 million $ 187,985
May 15, 11 AM $ 0.00618
+4.17%
$ 2.6 million $ 180,916
May 15, 10 AM $ 0.00598
+6.86%
$ 2.51 million $ 171,791
May 15, 9 AM $ 0.0056
-6.12%
$ 2.35 million $ 161,220
May 15, 8 AM $ 0.00564
-1.01%
$ 2.37 million $ 165,508
May 15, 7 AM $ 0.00571
+2.73%
$ 2.4 million $ 180,433
May 15, 6 AM $ 0.00569
-8.39%
$ 2.39 million $ 178,511