Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.00203
+2.77%
$850,541 $144,044
Jun 4, 11 AM $0.0019
-2.56%
$796,830 $104,697
Jun 4, 10 AM $0.00168
-3.45%
$703,723 $89,311
Jun 4, 9 AM $0.00175
+1.65%
$733,208 $102,096
Jun 4, 8 AM $0.00177
+2.98%
$742,472 $102,364
Jun 4, 7 AM $0.00172
-1.67%
$722,734 $103,918
Jun 4, 6 AM $0.00176
-1.51%
$738,297 $103,964
Jun 4, 5 AM $0.00178
-0.01%
$749,439 $101,929
Jun 4, 4 AM $0.00181
+3.55%
$758,403 $102,006
Jun 4, 3 AM $0.00176
+6.33%
$739,940 $99,641
Jun 4, 2 AM $0.00162
-5.76%
$679,576 $95,660
Jun 4, 1 AM $0.0017
-8.02%
$716,015 $93,798
Jun 4, 12 AM $0.00186
+3.53%
$779,639 $95,251
Jun 3, 11 PM $0.00185
-1.30%
$778,169 $94,417
Jun 3, 10 PM $0.00187
+0.36%
$785,983 $97,177
Jun 3, 9 PM $0.00186
+4.15%
$781,945 $92,813
Jun 3, 8 PM $0.00186
+0.95%
$781,196 $89,259
Jun 3, 7 PM $0.00186
+2.65%
$779,202 $97,139
Jun 3, 6 PM $0.00183
+1.62%
$766,549 $100,554
Jun 3, 5 PM $0.0018
-2.23%
$756,504 $101,569
Jun 3, 4 PM $0.00179
-6.21%
$750,223 $102,839
Jun 3, 3 PM $0.00187
-4.03%
$787,187 $97,298
Jun 3, 2 PM $0.00195
+2.92%
$819,637 $101,655
Jun 3, 1 PM $0.00192
+0.38%
$805,365 $105,118
Jun 3, 12 PM $0.00192
+2.07%
$806,164 $120,474
Jun 3, 11 AM $0.00193
-3.97%
$811,432 $109,411
Jun 3, 10 AM $0.002
+9.81%
$839,301 $109,811
Jun 3, 9 AM $0.00182
-3.62%
$764,699 $100,542
Jun 3, 8 AM $0.00188
+4.10%
$787,637 $99,899
Jun 3, 7 AM $0.00184
-1.51%
$771,752 $98,722
Jun 3, 6 AM $0.00186
+1.35%
$780,414 $105,046
Jun 3, 5 AM $0.00196
+9.05%
$821,994 $105,311
Jun 3, 4 AM $0.00181
-0.08%
$760,774 $102,526
Jun 3, 3 AM $0.00182
-5.93%
$763,216 $101,097
Jun 3, 2 AM $0.00193
+3.11%
$809,562 $101,283
Jun 3, 1 AM $0.00187
+10.09%
$784,154 $98,001
Jun 3, 12 AM $0.00172
+4.56%
$722,819 $100,520
Jun 2, 11 PM $0.00165
-4.77%
$691,297 $103,592
Jun 2, 10 PM $0.00172
-4.69%
$722,756 $103,073
Jun 2, 9 PM $0.00181
+1.06%
$759,574 $110,221
Jun 2, 8 PM $0.00179
+10.48%
$751,219 $113,365
Jun 2, 7 PM $0.00161
+0.17%
$676,539 $108,726
Jun 2, 6 PM $0.00161
-3.29%
$677,246 $115,347
Jun 2, 5 PM $0.00167
+0.11%
$700,473 $119,482
Jun 2, 4 PM $0.00167
-6.45%
$700,593 $127,529
Jun 2, 3 PM $0.00178
-0.97%
$748,415 $125,325
Jun 2, 2 PM $0.00178
-2.53%
$746,220 $122,078
Jun 2, 1 PM $0.00182
+3.10%
$764,463 $122,189
Jun 2, 12 PM $0.00173
+2.82%
$725,485 $112,366
Jun 2, 11 AM $0.00168
+6.78%
$705,841 $113,727