Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEX4200 Historical Data

SPCX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.00157
-1.20%
$661,066 $113,123
Jun 2, 9 AM $0.00159
+0.59%
$669,098 $116,632
Jun 2, 8 AM $0.00159
+1.73%
$666,199 $125,426
Jun 2, 7 AM $0.00159
+0.37%
$668,827 $131,418
Jun 2, 6 AM $0.00157
-8.07%
$659,794 $129,301
Jun 2, 5 AM $0.00171
+1.54%
$716,946 $129,606
Jun 2, 4 AM $0.00165
-1.89%
$694,779 $135,728
Jun 2, 3 AM $0.00174
-0.63%
$728,898 $139,837
Jun 2, 2 AM $0.00174
+1.25%
$730,417 $141,417
Jun 2, 1 AM $0.00172
+3.50%
$721,950 $142,148
Jun 2, 12 AM $0.00166
-2.11%
$697,190 $147,596
Jun 1, 11 PM $0.00172
+3.76%
$721,917 $156,921
Jun 1, 10 PM $0.00166
-3.07%
$698,452 $175,428
Jun 1, 9 PM $0.00171
-3.92%
$720,123 $182,215
Jun 1, 8 PM $0.00179
+5.66%
$751,766 $185,368
Jun 1, 7 PM $0.00171
-8.39%
$716,822 $183,773
Jun 1, 6 PM $0.00183
+3.08%
$768,543 $173,508
Jun 1, 5 PM $0.00176
-6.87%
$740,500 $172,547
Jun 1, 4 PM $0.00188
-7.27%
$790,864 $170,211
Jun 1, 3 PM $0.00202
+2.72%
$847,309 $176,620
Jun 1, 2 PM $0.00189
-8.24%
$795,753 $185,250
Jun 1, 1 PM $0.00205
-12.28%
$860,913 $190,560
Jun 1, 12 PM $0.00232
+4.55%
$974,583 $202,477
Jun 1, 11 AM $0.00223
+0.82%
$937,348 $210,004
Jun 1, 10 AM $0.00219
+7.59%
$919,908 $237,378
Jun 1, 9 AM $0.00203
+0.85%
$852,642 $237,910
Jun 1, 8 AM $0.00201
-9.13%
$844,995 $231,425
Jun 1, 7 AM $0.00222
-0.04%
$930,545 $227,419
Jun 1, 6 AM $0.00222
+6.21%
$930,942 $245,238
Jun 1, 5 AM $0.00209
-5.57%
$876,741 $245,871
Jun 1, 4 AM $0.00221
-1.10%
$930,062 $254,747
Jun 1, 3 AM $0.00224
-2.30%
$940,853 $259,488
Jun 1, 2 AM $0.00221
-8.71%
$927,206 $271,862
Jun 1, 1 AM $0.0023
-2.76%
$966,451 $272,653
Jun 1, 12 AM $0.00236
+13.23%
$990,873 $274,663
May 31, 11 PM $0.00207
-5.57%
$870,668 $284,628
May 31, 10 PM $0.00225
-9.91%
$945,594 $265,927
May 31, 9 PM $0.00249
-0.02%
$1.05 million $261,820
May 31, 8 PM $0.00248
-2.88%
$1.04 million $277,326
May 31, 7 PM $0.00255
-6.73%
$1.07 million $282,616
May 31, 6 PM $0.00273
+7.23%
$1.15 million $299,897
May 31, 5 PM $0.00256
+6.88%
$1.08 million $319,999
May 31, 4 PM $0.00237
-6.43%
$997,257 $329,786
May 31, 3 PM $0.00252
+1.03%
$1.06 million $355,296
May 31, 2 PM $0.00252
-0.92%
$1.06 million $358,354
May 31, 1 PM $0.00255
-7.69%
$1.07 million $387,494
May 31, 12 PM $0.00276
-1.22%
$1.16 million $398,865
May 31, 11 AM $0.00278
+18.35%
$1.17 million $489,647
May 31, 10 AM $0.00233
-9.27%
$979,926 $471,062
May 31, 9 AM $0.00257
-4.86%
$1.08 million $469,060