Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.00266
+6.73%
$1.12 million $470,520
May 31, 7 AM $0.00253
-12.42%
$1.06 million $471,511
May 31, 6 AM $0.00287
-7.81%
$1.21 million $466,645
May 31, 5 AM $0.00309
+13.55%
$1.3 million $465,669
May 31, 4 AM $0.00272
-0.54%
$1.14 million $464,565
May 31, 3 AM $0.00278
+4.63%
$1.17 million $480,127
May 31, 2 AM $0.00268
-5.27%
$1.13 million $462,908
May 31, 1 AM $0.00279
-0.92%
$1.17 million $460,064
May 31, 12 AM $0.00282
-3.41%
$1.18 million $464,994
May 30, 11 PM $0.00295
-2.65%
$1.24 million $469,230
May 30, 10 PM $0.00305
+6.21%
$1.28 million $482,326
May 30, 9 PM $0.00287
-11.42%
$1.2 million $481,601
May 30, 8 PM $0.00323
-1.78%
$1.36 million $460,690
May 30, 7 PM $0.00329
-14.72%
$1.38 million $452,446
May 30, 6 PM $0.00386
+12.28%
$1.62 million $436,166
May 30, 5 PM $0.00322
+6.28%
$1.35 million $408,976
May 30, 4 PM $0.00295
+7.42%
$1.24 million $384,551
May 30, 3 PM $0.00274
-12.00%
$1.15 million $355,573
May 30, 2 PM $0.00312
+5.42%
$1.31 million $343,975
May 30, 1 PM $0.00293
+8.36%
$1.23 million $304,224
May 30, 12 PM $0.00279
+23.72%
$1.17 million $279,071
May 30, 11 AM $0.00225
+13.45%
$943,050 $175,215
May 30, 10 AM $0.00199
+0.14%
$837,166 $166,721
May 30, 9 AM $0.00199
-0.76%
$835,848 $170,269
May 30, 8 AM $0.002
+2.85%
$839,432 $165,493
May 30, 7 AM $0.00193
+3.95%
$810,057 $157,277
May 30, 6 AM $0.00196
-3.13%
$825,112 $147,347
May 30, 5 AM $0.00202
+20.81%
$850,243 $139,046
May 30, 4 AM $0.00167
-12.37%
$702,623 $130,957
May 30, 3 AM $0.00191
-6.94%
$801,193 $112,627
May 30, 2 AM $0.00205
+6.02%
$860,820 $111,092
May 30, 1 AM $0.00192
-8.96%
$806,033 $104,917
May 30, 12 AM $0.00207
+11.10%
$867,620 $98,288
May 29, 11 PM $0.00194
+21.22%
$813,584 $76,173
May 29, 10 PM $0.00159
+8.01%
$667,942 $61,777
May 29, 9 PM $0.00141
+2.00%
$593,575 $60,302
May 29, 8 PM $0.00139
-0.66%
$582,389 $65,488
May 29, 7 PM $0.00139
-1.64%
$585,183 $66,582
May 29, 6 PM $0.00144
-1.68%
$605,822 $68,256
May 29, 5 PM $0.00146
+0.00%
$612,400 $99,248
May 29, 4 PM $0.00147
-0.40%
$615,406 $98,618
May 29, 3 PM $0.00138
-5.55%
$580,008 $98,350
May 29, 2 PM $0.00146
+0.00%
$612,005 $98,812
May 29, 1 PM $0.00147
+3.19%
$617,495 $98,566
May 29, 12 PM $0.00147
-2.33%
$616,977 $94,868
May 29, 11 AM $0.0015
+0.53%
$630,057 $97,054
May 29, 10 AM $0.00144
-3.81%
$604,499 $102,042
May 29, 9 AM $0.00143
-0.47%
$601,304 $95,996
May 29, 8 AM $0.00144
-1.74%
$602,935 $93,581
May 29, 7 AM $0.00145
+0.22%
$609,385 $96,127