SPACEX4200 Historical Data

SPCX Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00389
-0.42%
$ 1.63 million $ 98,911
May 10, 3 PM $ 0.0039
-0.29%
$ 1.64 million $ 90,505
May 10, 2 PM $ 0.00328
+2.13%
$ 1.38 million $ 66,543
May 10, 1 PM $ 0.00318
-0.06%
$ 1.34 million $ 67,933
May 10, 11 AM $ 0.00319
+0.14%
$ 1.34 million $ 69,937
May 10, 8 AM $ 0.00301
-9.89%
$ 1.26 million $ 65,759
May 10, 7 AM $ 0.00357
+0.49%
$ 1.5 million $ 44,444
May 10, 1 AM $ 0.00312
+0.00%
$ 1.31 million $ 37,972
May 10, 12 AM $ 0.00313
-0.23%
$ 1.31 million $ 39,811
May 9, 11 PM $ 0.00314
+1.36%
$ 1.32 million $ 40,515
May 9, 10 PM $ 0.00311
+0.00%
$ 1.31 million $ 45,417
May 9, 9 PM $ 0.00306
-0.90%
$ 1.28 million $ 45,799
May 9, 8 PM $ 0.00308
+0.51%
$ 1.3 million $ 47,793
May 9, 7 PM $ 0.00314
+2.52%
$ 1.32 million $ 46,331
May 9, 6 PM $ 0.00313
+4.83%
$ 1.31 million $ 44,174
May 9, 5 PM $ 0.00297
-6.76%
$ 1.25 million $ 43,601
May 9, 4 PM $ 0.00323
+0.37%
$ 1.36 million $ 67,260
May 9, 3 PM $ 0.00323
-2.36%
$ 1.36 million $ 84,888
May 9, 2 PM $ 0.00328
+1.20%
$ 1.38 million $ 90,965
May 9, 1 PM $ 0.00327
-2.50%
$ 1.37 million $ 94,377
May 9, 12 PM $ 0.00331
-0.24%
$ 1.39 million $ 94,116
May 9, 11 AM $ 0.00329
+4.93%
$ 1.38 million $ 91,950
May 9, 10 AM $ 0.00311
+0.00%
$ 1.31 million $ 87,601
May 9, 9 AM $ 0.00317
+0.00%
$ 1.33 million $ 92,649
May 9, 7 AM $ 0.00332
-1.36%
$ 1.39 million $ 96,251
May 9, 6 AM $ 0.00341
+0.14%
$ 1.43 million $ 95,298
May 9, 5 AM $ 0.00341
-0.96%
$ 1.43 million $ 97,020
May 9, 4 AM $ 0.00342
-0.67%
$ 1.44 million $ 98,563
May 9, 3 AM $ 0.00342
-0.44%
$ 1.44 million $ 97,859
May 9, 2 AM $ 0.00354
-1.39%
$ 1.49 million $ 98,049
May 9, 1 AM $ 0.00363
+3.45%
$ 1.53 million $ 98,535
May 9, 12 AM $ 0.00349
+1.26%
$ 1.47 million $ 106,011
May 8, 11 PM $ 0.00347
+0.26%
$ 1.46 million $ 105,087
May 8, 10 PM $ 0.00343
-0.55%
$ 1.44 million $ 103,624
May 8, 3 PM $ 0.00295
+1.04%
$ 1.24 million $ 111,083
May 8, 1 PM $ 0.0028
-2.23%
$ 1.18 million $ 105,397
May 8, 9 AM $ 0.00314
+0.96%
$ 1.32 million $ 116,353
May 8, 8 AM $ 0.00311
+10.34%
$ 1.31 million $ 115,574
May 8, 7 AM $ 0.0028
-1.54%
$ 1.18 million $ 115,829
May 8, 6 AM $ 0.00283
+2.71%
$ 1.19 million $ 127,509
May 8, 5 AM $ 0.00281
+1.66%
$ 1.18 million $ 132,614
May 8, 4 AM $ 0.00276
+0.05%
$ 1.16 million $ 145,266
May 8, 3 AM $ 0.0028
-3.00%
$ 1.18 million $ 148,458
May 8, 2 AM $ 0.00291
-3.79%
$ 1.22 million $ 147,877
May 8, 1 AM $ 0.00305
-5.28%
$ 1.28 million $ 146,936
May 8, 12 AM $ 0.00328
+6.03%
$ 1.38 million $ 138,734
May 7, 11 PM $ 0.00309
-0.42%
$ 1.3 million $ 138,527
May 7, 10 PM $ 0.00309
-4.88%
$ 1.3 million $ 137,243
May 7, 9 PM $ 0.0032
+5.44%
$ 1.34 million $ 132,961
May 7, 8 PM $ 0.00306
+0.27%
$ 1.29 million $ 134,653