Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $0.00145
+0.00%
$607,866 $99,000
May 29, 5 AM $0.00143
-1.48%
$602,418 $98,318
May 29, 4 AM $0.00146
+4.88%
$611,659 $97,181
May 29, 3 AM $0.00138
+4.94%
$581,236 $95,608
May 29, 2 AM $0.00132
-2.88%
$553,766 $93,844
May 29, 1 AM $0.00135
-1.18%
$567,220 $93,346
May 29, 12 AM $0.00124
-5.91%
$519,636 $87,479
May 28, 11 PM $0.00128
+3.19%
$538,043 $85,439
May 28, 10 PM $0.00121
-0.68%
$509,659 $80,858
May 28, 9 PM $0.00123
-8.17%
$517,557 $78,017
May 28, 8 PM $0.00134
+4.69%
$563,741 $74,944
May 28, 7 PM $0.00128
-0.58%
$537,622 $73,825
May 28, 6 PM $0.00113
-8.67%
$476,389 $67,380
May 28, 5 PM $0.00123
-7.25%
$515,089 $63,929
May 28, 4 PM $0.00132
+1.05%
$556,050 $53,089
May 28, 3 PM $0.00131
+2.83%
$550,588 $53,406
May 28, 2 PM $0.00127
-7.71%
$533,750 $52,365
May 28, 1 PM $0.00138
-0.57%
$579,211 $51,842
May 28, 12 PM $0.00137
+3.66%
$575,691 $53,630
May 28, 11 AM $0.00132
-2.06%
$555,009 $51,624
May 28, 10 AM $0.00136
+0.27%
$570,424 $42,934
May 28, 9 AM $0.00137
+2.15%
$577,189 $44,149
May 28, 8 AM $0.00135
+1.52%
$566,750 $51,563
May 28, 7 AM $0.00137
-0.06%
$574,088 $51,822
May 28, 6 AM $0.00133
-8.07%
$557,204 $50,880
May 28, 5 AM $0.00144
+2.34%
$605,848 $51,202
May 28, 4 AM $0.00141
+1.04%
$592,027 $48,955
May 28, 2 AM $0.00142
+0.00%
$597,298 $50,577
May 28, 1 AM $0.00142
+2.87%
$595,415 $54,067
May 28, 12 AM $0.00137
-7.01%
$575,504 $54,475
May 27, 11 PM $0.00147
+1.31%
$615,549 $61,209
May 27, 10 PM $0.00144
-1.43%
$606,448 $83,103
May 27, 9 PM $0.00147
-10.82%
$617,189 $80,543
May 27, 8 PM $0.00166
+0.00%
$696,212 $83,924
May 27, 7 PM $0.00168
-1.68%
$706,401 $85,457
May 27, 6 PM $0.0017
+6.97%
$715,400 $85,727
May 27, 5 PM $0.0017
+14.68%
$714,494 $97,265
May 27, 4 PM $0.00148
+8.78%
$623,409 $91,611
May 27, 3 PM $0.00136
-0.11%
$570,890 $90,438
May 27, 2 PM $0.00137
-1.27%
$576,010 $90,285
May 27, 1 PM $0.00139
-8.37%
$583,251 $98,053
May 27, 12 PM $0.00152
+0.14%
$636,524 $96,753
May 27, 11 AM $0.00153
-0.46%
$640,780 $99,516
May 27, 10 AM $0.00152
-3.51%
$636,903 $101,652
May 27, 9 AM $0.00156
-1.50%
$657,014 $100,245
May 27, 8 AM $0.00159
+0.32%
$668,009 $96,506
May 27, 7 AM $0.00156
-2.74%
$655,325 $97,309
May 27, 6 AM $0.0016
-2.14%
$673,644 $97,396
May 27, 5 AM $0.00164
+0.12%
$689,834 $97,524
May 27, 4 AM $0.00164
+1.00%
$689,005 $98,231