Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.00164
+1.00%
$689,005 $98,231
May 27, 3 AM $0.00163
-1.96%
$682,916 $102,431
May 27, 2 AM $0.00166
-1.68%
$696,821 $104,344
May 27, 1 AM $0.00168
+4.91%
$707,629 $101,289
May 27, 12 AM $0.00171
-2.78%
$719,382 $99,783
May 26, 11 PM $0.00177
+23.05%
$744,598 $96,969
May 26, 10 PM $0.00144
-0.04%
$603,932 $80,617
May 26, 9 PM $0.00144
-1.04%
$603,899 $82,022
May 26, 8 PM $0.00145
+10.03%
$607,293 $79,041
May 26, 7 PM $0.0013
+0.44%
$546,560 $75,831
May 26, 6 PM $0.00132
-7.58%
$554,894 $75,063
May 26, 5 PM $0.00143
-3.29%
$598,532 $59,693
May 26, 4 PM $0.00149
-3.37%
$627,132 $60,621
May 26, 3 PM $0.00153
-0.33%
$643,975 $62,093
May 26, 2 PM $0.00154
+7.81%
$646,057 $64,034
May 26, 1 PM $0.00142
-0.29%
$596,978 $56,329
May 26, 12 PM $0.00162
+2.70%
$678,941 $60,571
May 26, 11 AM $0.00158
+3.29%
$661,789 $61,805
May 26, 10 AM $0.00154
+3.90%
$647,896 $61,030
May 26, 9 AM $0.00149
+11.56%
$626,718 $63,002
May 26, 8 AM $0.00134
-4.61%
$562,231 $59,688
May 26, 7 AM $0.00138
+4.15%
$581,690 $66,783
May 26, 6 AM $0.00132
-0.03%
$555,128 $64,385
May 26, 5 AM $0.0013
-1.90%
$547,882 $63,750
May 26, 4 AM $0.0013
-2.59%
$547,448 $64,354
May 26, 3 AM $0.00128
-1.74%
$536,816 $62,355
May 26, 2 AM $0.0013
+2.65%
$547,362 $65,892
May 26, 1 AM $0.00127
-5.15%
$531,430 $66,647
May 26, 12 AM $0.00133
+1.02%
$559,893 $61,265
May 25, 11 PM $0.00139
-1.76%
$582,754 $53,427
May 25, 10 PM $0.00141
+0.40%
$593,131 $54,765
May 25, 9 PM $0.0014
+0.00%
$588,320 $54,929
May 25, 8 PM $0.0014
+0.06%
$588,138 $59,200
May 25, 7 PM $0.00139
-2.45%
$585,765 $62,824
May 25, 6 PM $0.00143
+0.46%
$600,764 $63,186
May 25, 5 PM $0.00142
-6.30%
$595,894 $63,827
May 25, 4 PM $0.0015
+0.14%
$630,218 $62,789
May 25, 3 PM $0.00149
-1.87%
$627,691 $62,761
May 25, 2 PM $0.00152
+1.03%
$640,030 $62,033
May 25, 1 PM $0.0015
+4.91%
$631,849 $61,908
May 25, 12 PM $0.00145
+1.28%
$607,939 $60,679
May 25, 11 AM $0.00144
+1.14%
$603,808 $60,674
May 25, 10 AM $0.00148
+1.42%
$621,034 $64,433
May 25, 9 AM $0.00147
-1.16%
$615,908 $74,211
May 25, 8 AM $0.00147
-5.58%
$619,184 $74,287
May 25, 7 AM $0.00157
+0.76%
$659,702 $67,535
May 25, 6 AM $0.00156
-2.52%
$654,761 $66,790
May 25, 5 AM $0.00162
+1.32%
$680,245 $65,140
May 25, 4 AM $0.00159
+2.23%
$669,009 $71,470
May 25, 3 AM $0.00157
-4.53%
$658,996 $77,096