Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $0.00168
-1.50%
$707,351 $73,500
May 25, 1 AM $0.00172
-0.44%
$721,482 $82,195
May 25, 12 AM $0.00171
+3.40%
$716,326 $94,703
May 24, 11 PM $0.00166
+1.23%
$695,712 $110,626
May 24, 10 PM $0.00163
+0.52%
$686,491 $113,149
May 24, 9 PM $0.00159
-2.60%
$669,145 $116,333
May 24, 8 PM $0.00171
-0.96%
$716,150 $127,611
May 24, 7 PM $0.00172
+10.00%
$720,434 $131,657
May 24, 6 PM $0.00156
-3.65%
$656,043 $145,123
May 24, 5 PM $0.00162
+1.80%
$681,065 $148,616
May 24, 4 PM $0.00158
-5.47%
$663,298 $151,506
May 24, 3 PM $0.00167
+0.72%
$700,346 $166,850
May 24, 2 PM $0.00165
+3.90%
$694,921 $168,126
May 24, 1 PM $0.00159
-7.25%
$668,794 $170,109
May 24, 12 PM $0.00174
+7.76%
$729,853 $169,756
May 24, 11 AM $0.00159
+6.56%
$669,188 $185,791
May 24, 10 AM $0.00149
-11.42%
$624,006 $186,058
May 24, 9 AM $0.00168
+1.52%
$707,306 $174,133
May 24, 8 AM $0.0016
-4.04%
$671,099 $173,357
May 24, 7 AM $0.00166
-1.43%
$696,513 $186,940
May 24, 6 AM $0.00169
-1.03%
$709,147 $190,383
May 24, 5 AM $0.0017
-3.66%
$714,961 $203,153
May 24, 4 AM $0.00177
+2.24%
$744,576 $214,035
May 24, 3 AM $0.00173
-1.32%
$725,667 $205,922
May 24, 2 AM $0.00174
-4.73%
$731,885 $211,559
May 24, 1 AM $0.00183
-1.33%
$766,770 $223,461
May 24, 12 AM $0.00184
+17.46%
$771,046 $215,624
May 23, 11 PM $0.00156
+2.25%
$656,432 $207,402
May 23, 10 PM $0.00153
+0.32%
$643,664 $202,400
May 23, 9 PM $0.00152
-12.26%
$637,151 $202,329
May 23, 8 PM $0.00173
+0.43%
$726,168 $192,643
May 23, 7 PM $0.00172
-9.41%
$721,142 $182,621
May 23, 6 PM $0.00186
+9.27%
$781,272 $176,113
May 23, 5 PM $0.00169
-4.54%
$710,789 $175,765
May 23, 4 PM $0.00178
+5.21%
$745,519 $176,850
May 23, 12 PM $0.00177
+17.47%
$741,543 $166,581
May 23, 11 AM $0.0015
+0.62%
$629,396 $156,431
May 23, 10 AM $0.00149
+0.99%
$625,011 $164,830
May 23, 9 AM $0.00147
+1.17%
$618,881 $170,924
May 23, 8 AM $0.00146
+2.97%
$611,706 $175,405
May 23, 7 AM $0.00141
-0.28%
$593,401 $160,052
May 23, 6 AM $0.00142
+2.46%
$596,477 $178,645
May 23, 5 AM $0.00139
-3.82%
$582,459 $184,398
May 23, 4 AM $0.00144
-6.06%
$605,631 $193,563
May 23, 3 AM $0.00153
+1.74%
$644,679 $203,205
May 23, 2 AM $0.00153
-4.08%
$644,302 $205,807
May 23, 1 AM $0.00162
-6.43%
$680,855 $210,223
May 23, 12 AM $0.00173
-2.34%
$727,634 $216,056
May 22, 11 PM $0.00177
-0.66%
$745,053 $254,892
May 22, 10 PM $0.00179
+1.52%
$750,030 $259,582