Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.000314
-11.48%
$131,953 $30,407
Jun 20, 2026 $0.000374
-2.51%
$156,873 $6,587
Jun 19, 2026 $0.000386
-18.21%
$162,263 $20,763
Jun 18, 2026 $0.000428
-10.88%
$179,804 $19,064
Jun 17, 2026 $0.000468
-12.33%
$196,674 $36,538
Jun 16, 2026 $0.00053
-24.49%
$222,542 $103,505
Jun 15, 2026 $0.000701
+104.49%
$294,567 $112,726
Jun 14, 2026 $0.000334
-28.35%
$140,091 $45,444
Jun 13, 2026 $0.000465
-72.39%
$195,505 $102,296
Jun 12, 2026 $0.00169
-24.07%
$708,052 $555
Jun 11, 2026 $0.00222
-5.57%
$933,773 $154,286
Jun 10, 2026 $0.00227
+10.01%
$954,683 $107,889
Jun 9, 2026 $0.00206
-31.57%
$866,158 $111,371
Jun 8, 2026 $0.00301
-13.99%
$1.27 million $123,113
Jun 7, 2026 $0.0035
+29.72%
$1.47 million $178,135
Jun 6, 2026 $0.00269
+2.75%
$1.13 million $88,883
Jun 5, 2026 $0.00261
-22.16%
$1.1 million $199,364
Jun 4, 2026 $0.00325
+81.43%
$1.37 million $409,004
Jun 3, 2026 $0.00185
+12.57%
$778,169 $94,417
Jun 2, 2026 $0.00165
-2.94%
$691,297 $103,592
Jun 1, 2026 $0.00172
-17.51%
$721,917 $156,921
May 31, 2026 $0.00207
-28.98%
$859,744 $284,628
May 30, 2026 $0.00295
+58.50%
$1.23 million $469,230
May 29, 2026 $0.00194
+47.31%
$785,166 $76,173
May 28, 2026 $0.00128
-13.07%
$538,043 $85,439
May 27, 2026 $0.00147
-16.81%
$615,549 $61,209
May 26, 2026 $0.00177
+34.35%
$744,598 $96,969
May 25, 2026 $0.00139
-15.88%
$582,754 $53,427
May 24, 2026 $0.00166
+5.98%
$695,712 $110,626
May 23, 2026 $0.00156
-11.89%
$656,432 $207,402
May 22, 2026 $0.00177
-28.13%
$745,053 $254,892
May 21, 2026 $0.00247
-34.96%
$1.04 million $795,745
May 20, 2026 $0.00629
-9.84%
$2.64 million $522,490
May 19, 2026 $0.007
+33.38%
$2.94 million $210,484
May 18, 2026 $0.00532
-17.41%
$2.23 million $378,398
May 17, 2026 $0.00618
-15.75%
$2.6 million $912,947
May 16, 2026 $0.00734
-19.56%
$3.08 million $699
May 15, 2026 $0.00855
+47.65%
$3.59 million $2.31 million
May 14, 2026 $0.00446
-14.71%
$1.87 million $244,898
May 13, 2026 $0.00509
+8.76%
$2.14 million $524,151
May 12, 2026 $0.00469
+37.77%
$1.97 million $175,478
May 11, 2026 $0.00341
-9.52%
$1.43 million $96,299
May 10, 2026 $0.0038
+21.05%
$1.59 million $123,081
May 9, 2026 $0.00314
-8.87%
$1.32 million $40,515
May 8, 2026 $0.00347
+12.18%
$1.46 million $105,087
May 7, 2026 $0.00309
+0.06%
$1.3 million $138,527
May 6, 2026 $0.00302
-4.26%
$1.27 million $178,963
May 5, 2026 $0.00316
-6.65%
$1.33 million $224,070
May 4, 2026 $0.00345
+38.20%
$1.45 million $146,809
May 3, 2026 $0.00297
+24.24%
$1.25 million $61,853