SPACEX4200 Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00121
-0.68%
$ 509,659 $ 80,858
May 28, 9 PM $ 0.00123
-8.17%
$ 517,557 $ 78,017
May 28, 8 PM $ 0.00134
+4.69%
$ 563,741 $ 74,944
May 28, 7 PM $ 0.00128
-0.58%
$ 537,622 $ 73,825
May 28, 6 PM $ 0.00113
-8.67%
$ 476,389 $ 67,380
May 28, 5 PM $ 0.00123
-7.25%
$ 515,089 $ 63,929
May 28, 4 PM $ 0.00132
+1.05%
$ 556,050 $ 53,089
May 28, 3 PM $ 0.00131
+2.83%
$ 550,588 $ 53,406
May 28, 2 PM $ 0.00127
-7.71%
$ 533,750 $ 52,365
May 28, 1 PM $ 0.00138
-0.57%
$ 579,211 $ 51,842
May 28, 12 PM $ 0.00137
+3.66%
$ 575,691 $ 53,630
May 28, 11 AM $ 0.00132
-2.06%
$ 555,009 $ 51,624
May 28, 10 AM $ 0.00136
+0.27%
$ 570,424 $ 42,934
May 28, 9 AM $ 0.00137
+2.15%
$ 577,189 $ 44,149
May 28, 8 AM $ 0.00135
+1.52%
$ 566,750 $ 51,563
May 28, 7 AM $ 0.00137
-0.06%
$ 574,088 $ 51,822
May 28, 6 AM $ 0.00133
-8.07%
$ 557,204 $ 50,880
May 28, 5 AM $ 0.00144
+2.34%
$ 605,848 $ 51,202
May 28, 4 AM $ 0.00141
+1.04%
$ 592,027 $ 48,955
May 28, 2 AM $ 0.00142
+0.00%
$ 597,298 $ 50,577
May 28, 1 AM $ 0.00142
+2.87%
$ 595,415 $ 54,067
May 28, 12 AM $ 0.00137
-7.01%
$ 575,504 $ 54,475
May 27, 11 PM $ 0.00147
+1.31%
$ 615,549 $ 61,209
May 27, 10 PM $ 0.00144
-1.43%
$ 606,448 $ 83,103
May 27, 9 PM $ 0.00147
-10.82%
$ 617,189 $ 80,543
May 27, 8 PM $ 0.00166
+0.00%
$ 696,212 $ 83,924
May 27, 7 PM $ 0.00168
-1.68%
$ 706,401 $ 85,457
May 27, 6 PM $ 0.0017
+6.97%
$ 715,400 $ 85,727
May 27, 5 PM $ 0.0017
+14.68%
$ 714,494 $ 97,265
May 27, 4 PM $ 0.00148
+8.78%
$ 623,409 $ 91,611
May 27, 3 PM $ 0.00136
-0.11%
$ 570,890 $ 90,438
May 27, 2 PM $ 0.00137
-1.27%
$ 576,010 $ 90,285
May 27, 1 PM $ 0.00139
-8.37%
$ 583,251 $ 98,053
May 27, 12 PM $ 0.00152
+0.14%
$ 636,524 $ 96,753
May 27, 11 AM $ 0.00153
-0.46%
$ 640,780 $ 99,516
May 27, 10 AM $ 0.00152
-3.51%
$ 636,903 $ 101,652
May 27, 9 AM $ 0.00156
-1.50%
$ 657,014 $ 100,245
May 27, 8 AM $ 0.00159
+0.32%
$ 668,009 $ 96,506
May 27, 7 AM $ 0.00156
-2.74%
$ 655,325 $ 97,309
May 27, 6 AM $ 0.0016
-2.14%
$ 673,644 $ 97,396
May 27, 5 AM $ 0.00164
+0.12%
$ 689,834 $ 97,524
May 27, 4 AM $ 0.00164
+1.00%
$ 689,005 $ 98,231
May 27, 3 AM $ 0.00163
-1.96%
$ 682,916 $ 102,431
May 27, 2 AM $ 0.00166
-1.68%
$ 696,821 $ 104,344
May 27, 1 AM $ 0.00168
+4.91%
$ 707,629 $ 101,289
May 27, 12 AM $ 0.00171
-2.78%
$ 719,382 $ 99,783
May 26, 11 PM $ 0.00177
+23.05%
$ 744,598 $ 96,969
May 26, 10 PM $ 0.00144
-0.04%
$ 603,932 $ 80,617
May 26, 9 PM $ 0.00144
-1.04%
$ 603,899 $ 82,022
May 26, 8 PM $ 0.00145
+10.03%
$ 607,293 $ 79,041