SPACEX4200 Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000158
+0.00%
$ 66,207 $ 4,462
Jul 10, 1 PM $ 0.000159
+0.29%
$ 66,784 $ 4,558
Jul 10, 12 PM $ 0.00016
+0.00%
$ 67,195 $ 4,688
Jul 10, 11 AM $ 0.000159
-2.10%
$ 66,795 $ 4,402
Jul 10, 10 AM $ 0.000162
+0.65%
$ 68,210 $ 4,231
Jul 10, 9 AM $ 0.000161
-1.16%
$ 67,682 $ 4,104
Jul 10, 7 AM $ 0.000162
+0.31%
$ 67,901 $ 3,825
Jul 10, 6 AM $ 0.000161
-2.45%
$ 67,721 $ 3,801
Jul 10, 4 AM $ 0.000172
-1.29%
$ 72,173 $ 3,406
Jul 10, 3 AM $ 0.000175
+0.00%
$ 73,582 $ 3,390
Jul 10, 2 AM $ 0.000175
+0.00%
$ 73,359 $ 3,284
Jul 10, 1 AM $ 0.000177
+3.47%
$ 74,499 $ 3,137
Jul 10, 12 AM $ 0.00017
+0.00%
$ 71,318 $ 2,628
Jul 9, 11 PM $ 0.000169
+0.47%
$ 70,892 $ 2,627
Jul 9, 10 PM $ 0.000167
+0.03%
$ 70,135 $ 2,575
Jul 9, 9 PM $ 0.000166
-1.89%
$ 69,844 $ 2,508
Jul 9, 7 PM $ 0.000168
-1.67%
$ 70,453 $ 2,121
Jul 9, 6 PM $ 0.000194
+0.00%
$ 81,381 $ 993
Jul 9, 5 PM $ 0.000195
+0.00%
$ 82,059 $ 956
Jul 9, 2 PM $ 0.000193
-0.24%
$ 81,179 $ 968
Jul 9, 1 PM $ 0.000192
-1.62%
$ 80,514 $ 797
Jul 9, 12 PM $ 0.000196
-0.86%
$ 82,413 $ 617
Jul 9, 11 AM $ 0.000198
+0.00%
$ 83,365 $ 1,216
Jul 9, 10 AM $ 0.000199
+0.01%
$ 83,653 $ 1,302
Jul 9, 9 AM $ 0.000199
+0.00%
$ 83,748 $ 1,300
Jul 9, 6 AM $ 0.000199
+0.00%
$ 83,714 $ 3,823
Jul 9, 4 AM $ 0.000196
+0.00%
$ 82,161 $ 7,533
Jul 9, 3 AM $ 0.000194
-1.63%
$ 81,668 $ 7,349
Jul 9, 1 AM $ 0.000199
+0.00%
$ 83,567 $ 7,681
Jul 9, 12 AM $ 0.000199
+0.35%
$ 83,650 $ 7,655
Jul 8, 10 PM $ 0.000198
+0.96%
$ 83,197 $ 7,664
Jul 8, 7 PM $ 0.000197
+0.00%
$ 82,569 $ 7,968
Jul 8, 6 PM $ 0.000197
+0.00%
$ 82,631 $ 8,119
Jul 8, 5 PM $ 0.000199
-0.81%
$ 83,764 $ 8,180
Jul 8, 4 PM $ 0.000199
+0.00%
$ 83,754 $ 8,126
Jul 8, 3 PM $ 0.000198
-0.09%
$ 83,328 $ 8,077
Jul 8, 12 PM $ 0.000202
+0.54%
$ 84,869 $ 8,959
Jul 8, 11 AM $ 0.000192
-1.31%
$ 80,845 $ 8,916
Jul 8, 10 AM $ 0.000195
+0.00%
$ 82,060 $ 8,926
Jul 8, 9 AM $ 0.000196
+0.00%
$ 82,419 $ 8,797
Jul 8, 8 AM $ 0.000194
+0.00%
$ 81,507 $ 8,343
Jul 8, 6 AM $ 0.000187
+1.83%
$ 78,395 $ 7,460
Jul 8, 5 AM $ 0.00018
-16.16%
$ 75,464 $ 6,879
Jul 8, 4 AM $ 0.000241
+0.23%
$ 101,251 $ 3,442
Jul 8, 2 AM $ 0.00024
+0.00%
$ 100,662 $ 3,435
Jul 8, 1 AM $ 0.000244
-3.04%
$ 102,456 $ 3,332
Jul 8, 12 AM $ 0.000252
+0.27%
$ 105,754 $ 3,420
Jul 7, 11 PM $ 0.000252
+0.00%
$ 105,671 $ 3,464
Jul 7, 8 PM $ 0.000251
+0.00%
$ 105,313 $ 3,452
Jul 7, 7 PM $ 0.00026
+0.00%
$ 109,019 $ 3,448