Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.000113
+0.00%
$47,536 $8
Sep 7, 8 PM $0.000114
+0.00%
$-- $16
Sep 7, 6 PM $0.000114
+0.03%
$48,068 $561
Sep 6, 11 PM $0.000115
+0.00%
$48,462 $679
Sep 6, 10 PM $0.000114
+0.00%
$47,999 $661
Sep 6, 7 PM $0.000114
+0.00%
$48,045 $645
Sep 6, 6 PM $0.000115
-3.15%
$48,248 $647
Sep 6, 3 PM $0.000122
+0.00%
$51,080 $37
Sep 5, 6 PM $0.000123
+0.00%
$51,697 $230
Sep 5, 4 PM $0.000123
+0.00%
$51,539 $226
Sep 5, 3 PM $0.000123
+0.00%
$51,487 $228
Sep 5, 11 AM $0.000124
+0.00%
$51,991 $149
Sep 5, 10 AM $0.000125
-0.16%
$52,630 $187
Sep 5, 9 AM $0.000126
+0.00%
$52,738 $185
Sep 5, 5 AM $0.000125
+0.00%
$52,566 $186
Sep 4, 9 PM $0.000125
+0.00%
$52,562 $199
Sep 4, 8 PM $0.000125
+0.00%
$52,535 $182
Sep 4, 3 PM $0.000126
+0.00%
$52,736 $85
Sep 4, 1 PM $0.000124
+0.00%
$52,214 $71
Sep 4, 11 AM $0.000128
+0.00%
$53,751 $30
Sep 4, 9 AM $0.000128
+0.16%
$53,632 $31
Sep 4, 5 AM $0.000127
+0.00%
$-- $29
Sep 4, 4 AM $0.000127
+0.00%
$53,354 $10
Sep 3, 2 PM $0.000124
+0.00%
$52,057 $11
Sep 3, 9 AM $0.000121
+0.00%
$50,864 $473
Sep 3, 7 AM $0.000121
+0.00%
$51,005 $473
Sep 3, 4 AM $0.000121
+0.00%
$50,893 $473
Sep 2, 9 PM $0.000121
+0.00%
$50,740 $971
Sep 2, 5 PM $0.000121
+0.00%
$50,779 $970
Sep 2, 2 PM $0.000121
+0.00%
$51,018 $521
Sep 2, 6 AM $0.000115
+0.00%
$48,498 $922
Sep 2, 1 AM $0.000115
-0.01%
$48,377 $967
Sep 1, 11 PM $0.000123
+0.00%
$51,468 $475
Sep 1, 10 PM $0.000122
+0.00%
$51,427 $473
Sep 1, 2 PM $0.000124
+0.00%
$52,216 $1,275
Sep 1, 12 PM $0.000125
+1.39%
$52,310 $1,270
Sep 1, 11 AM $0.000119
+0.00%
$50,047 $891
Sep 1, 9 AM $0.000119
+0.03%
$49,905 $882
Sep 1, 4 AM $0.00012
+0.00%
$50,499 $869
Sep 1, 2 AM $0.00012
+0.00%
$50,349 $827
Sep 1, 12 AM $0.000121
+0.00%
$50,876 $827
Aug 31, 11 PM $0.000121
-0.01%
$50,724 $820
Aug 31, 9 PM $0.000121
+0.00%
$50,919 $818
Aug 31, 8 PM $0.000121
+0.00%
$51,017 $819
Aug 31, 5 PM $0.000121
+0.00%
$50,705 $753
Aug 31, 4 PM $0.000122
+0.00%
$51,211 $19
Aug 31, 11 AM $0.000132
+0.00%
$55,513 $251
Aug 31, 8 AM $0.000131
+0.00%
$55,044 $248
Aug 30, 8 PM $0.000135
+0.00%
$56,609 $347
Aug 30, 6 PM $0.000134
+0.00%
$56,447 $341