Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.00169
-6.59%
$711,541 $274,741
May 22, 8 PM $0.00181
+0.25%
$761,771 $283,118
May 22, 7 PM $0.00181
+5.94%
$759,818 $304,139
May 22, 6 PM $0.00179
-3.47%
$752,093 $322,852
May 22, 5 PM $0.00186
+2.82%
$779,128 $358,379
May 22, 4 PM $0.0018
-6.46%
$757,411 $428,244
May 22, 3 PM $0.00193
-3.63%
$810,112 $469,227
May 22, 2 PM $0.002
-5.42%
$838,970 $548,535
May 22, 1 PM $0.00211
+3.76%
$886,786 $572,636
May 22, 12 PM $0.00202
-0.70%
$850,205 $588,187
May 22, 11 AM $0.00203
-0.47%
$851,701 $639,346
May 22, 10 AM $0.00206
+8.44%
$863,954 $678,216
May 22, 9 AM $0.0019
+3.83%
$797,282 $693,832
May 22, 8 AM $0.00182
-3.97%
$762,698 $701,894
May 22, 7 AM $0.00189
+5.78%
$794,213 $713,903
May 22, 6 AM $0.00175
-1.27%
$733,287 $698,359
May 22, 5 AM $0.00177
-8.73%
$742,803 $697,291
May 22, 4 AM $0.00192
-9.26%
$807,848 $704,444
May 22, 3 AM $0.00225
+5.21%
$946,866 $708,160
May 22, 2 AM $0.00211
-8.10%
$887,233 $753,306
May 22, 1 AM $0.00232
-3.21%
$972,789 $748,592
May 22, 12 AM $0.00248
+0.52%
$1.04 million $768,718
May 21, 11 PM $0.00247
+9.43%
$1.04 million $795,745
May 21, 10 PM $0.00229
+18.05%
$960,742 $808,700
May 21, 9 PM $0.00194
-9.74%
$814,517 $906,553
May 21, 8 PM $0.00215
+16.23%
$902,305 $1.17 million
May 21, 7 PM $0.00183
-12.69%
$768,643 $1.36 million
May 21, 6 PM $0.0021
+8.11%
$879,961 $1.35 million
May 21, 5 PM $0.00188
-20.62%
$787,835 $1.34 million
May 21, 4 PM $0.0024
+0.55%
$1.01 million $1.26 million
May 21, 3 PM $0.00236
-20.94%
$992,792 $1.22 million
May 21, 2 PM $0.00296
-2.63%
$1.24 million $1.14 million
May 21, 1 PM $0.00307
-5.64%
$1.29 million $1.13 million
May 21, 12 PM $0.00325
+7.48%
$1.36 million $1.11 million
May 21, 11 AM $0.00301
-17.14%
$1.27 million $1.04 million
May 21, 10 AM $0.00362
-0.95%
$1.52 million $1.05 million
May 21, 9 AM $0.00363
-7.20%
$1.52 million $1.06 million
May 21, 8 AM $0.00391
-0.23%
$1.64 million $1.07 million
May 21, 7 AM $0.00383
+0.40%
$1.61 million $1.06 million
May 21, 6 AM $0.00381
-1.74%
$1.6 million $1.05 million
May 21, 5 AM $0.00405
+0.87%
$1.7 million $1.08 million
May 21, 4 AM $0.00403
-3.71%
$1.69 million $1.08 million
May 21, 3 AM $0.00421
+10.83%
$1.77 million $1.06 million
May 20, 9 PM $0.00629
-4.39%
$2.64 million $522,490
May 20, 8 PM $0.00673
-8.10%
$2.83 million $505,356
May 20, 7 PM $0.00737
+5.33%
$3.09 million $322,119
May 20, 6 PM $0.00698
-1.62%
$2.93 million $309,192
May 20, 5 PM $0.00706
-0.05%
$2.96 million $315,320
May 20, 4 PM $0.00736
+0.91%
$3.09 million $312,945
May 20, 3 PM $0.00719
-8.85%
$3.02 million $311,214