SPACEX4200 Historical Data

SPCX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00417
-2.80%
$ 1.75 million $ 107,564
Apr 30, 5 AM $ 0.0043
+0.69%
$ 1.81 million $ 116,939
Apr 30, 4 AM $ 0.00427
+0.94%
$ 1.79 million $ 132,670
Apr 30, 2 AM $ 0.00417
+16.04%
$ 1.75 million $ 143,509
Apr 30, 1 AM $ 0.00368
-6.95%
$ 1.55 million $ 143,338
Apr 30, 12 AM $ 0.00407
+3.72%
$ 1.71 million $ 143,133
Apr 29, 11 PM $ 0.0039
+0.82%
$ 1.64 million $ 142,820
Apr 29, 10 PM $ 0.00401
+7.78%
$ 1.68 million $ 152,142
Apr 29, 9 PM $ 0.00373
-4.84%
$ 1.57 million $ 189,401
Apr 29, 8 PM $ 0.0039
-6.34%
$ 1.64 million $ 178,228
Apr 29, 7 PM $ 0.00418
-0.23%
$ 1.76 million $ 171,625
Apr 29, 6 PM $ 0.00412
-8.12%
$ 1.73 million $ 157,447
Apr 29, 5 PM $ 0.00446
+4.88%
$ 1.87 million $ 169,768
Apr 29, 4 PM $ 0.00423
-4.20%
$ 1.78 million $ 189,913
Apr 29, 3 PM $ 0.00444
-3.65%
$ 1.86 million $ 187,114
Apr 29, 2 PM $ 0.00473
+2.61%
$ 1.99 million $ 190,413
Apr 29, 1 PM $ 0.00464
-1.99%
$ 1.95 million $ 195,554
Apr 29, 12 PM $ 0.00474
-0.09%
$ 1.99 million $ 197,000
Apr 29, 11 AM $ 0.00472
-3.32%
$ 1.98 million $ 203,728
Apr 29, 10 AM $ 0.0049
-2.21%
$ 2.06 million $ 200,645
Apr 29, 9 AM $ 0.00503
+0.00%
$ 2.11 million $ 205,858
Apr 29, 8 AM $ 0.00506
-1.75%
$ 2.13 million $ 206,341
Apr 29, 7 AM $ 0.00507
+2.39%
$ 2.13 million $ 205,372
Apr 29, 6 AM $ 0.00498
-3.92%
$ 2.09 million $ 203,984
Apr 29, 5 AM $ 0.00528
-0.10%
$ 2.22 million $ 198,056
Apr 29, 4 AM $ 0.00531
+0.10%
$ 2.23 million $ 178,749
Apr 28, 9 PM $ 0.00407
-1.88%
$ 1.71 million $ 117,241
Apr 28, 8 PM $ 0.00419
+1.66%
$ 1.76 million $ 118,038
Apr 28, 7 PM $ 0.00414
+2.30%
$ 1.74 million $ 120,326
Apr 28, 6 PM $ 0.00406
+0.00%
$ 1.71 million $ 122,517
Apr 28, 5 PM $ 0.00364
+0.63%
$ 1.53 million $ 96,279
Apr 28, 4 PM $ 0.0034
-2.91%
$ 1.43 million $ 97,184
Apr 28, 3 PM $ 0.00338
-7.66%
$ 1.42 million $ 107,586
Apr 28, 2 PM $ 0.00367
+5.27%
$ 1.54 million $ 109,293
Apr 28, 1 PM $ 0.0035
-6.16%
$ 1.47 million $ 112,010
Apr 28, 12 PM $ 0.00377
+18.17%
$ 1.58 million $ 113,123
Apr 28, 11 AM $ 0.00319
-0.40%
$ 1.34 million $ 107,607
Apr 28, 10 AM $ 0.00314
-6.43%
$ 1.32 million $ 114,984
Apr 28, 9 AM $ 0.00338
-4.05%
$ 1.42 million $ 110,532
Apr 28, 8 AM $ 0.00355
+0.00%
$ 1.49 million $ 111,346
Apr 28, 7 AM $ 0.00351
-4.08%
$ 1.48 million $ 112,406
Apr 28, 6 AM $ 0.00367
+0.03%
$ 1.54 million $ 114,884
Apr 28, 4 AM $ 0.00326
+0.00%
$ 1.37 million $ 116,917
Apr 28, 3 AM $ 0.00338
-3.00%
$ 1.42 million $ 120,798
Apr 28, 2 AM $ 0.00354
-4.99%
$ 1.49 million $ 120,298
Apr 28, 1 AM $ 0.00379
-1.22%
$ 1.59 million $ 122,215
Apr 28, 12 AM $ 0.0037
+7.35%
$ 1.55 million $ 124,067
Apr 27, 11 PM $ 0.00344
+3.71%
$ 1.44 million $ 127,002
Apr 27, 10 PM $ 0.00333
-7.18%
$ 1.4 million $ 122,715
Apr 27, 9 PM $ 0.00354
+0.67%
$ 1.49 million $ 124,034