Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.00774
-1.52%
$3.25 million $312,375
May 20, 1 PM $0.00792
+1.02%
$3.33 million $298,202
May 20, 12 PM $0.00785
-5.22%
$3.3 million $328,786
May 20, 11 AM $0.00831
+5.99%
$3.49 million $332,178
May 20, 10 AM $0.00784
+7.51%
$3.29 million $304,940
May 20, 9 AM $0.00743
+3.97%
$3.12 million $275,774
May 20, 8 AM $0.00715
-0.57%
$3 million $268,434
May 20, 7 AM $0.00722
+2.14%
$3.03 million $266,511
May 20, 6 AM $0.00706
-5.31%
$2.96 million $262,970
May 20, 5 AM $0.00739
+9.83%
$3.1 million $233,927
May 20, 4 AM $0.00643
-4.66%
$2.7 million $226,267
May 20, 3 AM $0.00675
+3.43%
$2.84 million $223,936
May 20, 2 AM $0.00644
-6.76%
$2.7 million $223,154
May 20, 1 AM $0.00689
-0.35%
$2.89 million $205,938
May 20, 12 AM $0.0069
-1.08%
$2.9 million $208,846
May 19, 11 PM $0.007
+4.11%
$2.94 million $210,484
May 19, 10 PM $0.00683
-4.14%
$2.87 million $194,972
May 19, 9 PM $0.00714
+13.21%
$3 million $190,248
May 19, 8 PM $0.00632
+1.58%
$2.66 million $152,784
May 19, 7 PM $0.00623
+7.19%
$2.62 million $152,179
May 19, 6 PM $0.00577
-3.16%
$2.42 million $158,146
May 19, 5 PM $0.00642
+3.29%
$2.7 million $336,976
May 19, 4 PM $0.0062
-1.02%
$2.61 million $339,331
May 19, 3 PM $0.00637
+0.22%
$2.68 million $336,937
May 19, 2 PM $0.00635
+1.27%
$2.67 million $330,948
May 19, 1 PM $0.00627
+3.69%
$2.64 million $331,953
May 19, 12 PM $0.00605
+8.74%
$2.54 million $303,581
May 19, 11 AM $0.00556
+5.15%
$2.33 million $283,226
May 19, 10 AM $0.00531
-3.98%
$2.23 million $281,331
May 19, 9 AM $0.00553
-1.49%
$2.32 million $277,779
May 19, 8 AM $0.00562
-4.88%
$2.36 million $275,141
May 19, 7 AM $0.00592
+0.47%
$2.49 million $331,871
May 19, 6 AM $0.0059
+2.79%
$2.48 million $337,091
May 19, 5 AM $0.00575
+7.16%
$2.41 million $331,050
May 19, 4 AM $0.00536
-0.26%
$2.25 million $346,503
May 19, 3 AM $0.00536
+2.58%
$2.25 million $354,671
May 19, 2 AM $0.00524
+0.59%
$2.2 million $349,873
May 19, 1 AM $0.00521
-1.29%
$2.19 million $355,569
May 19, 12 AM $0.00529
+0.66%
$2.22 million $364,537
May 18, 11 PM $0.00532
-1.11%
$2.23 million $378,398
May 18, 10 PM $0.00535
-2.19%
$2.25 million $427,717
May 18, 9 PM $0.00547
+1.02%
$2.3 million $509,778
May 18, 8 PM $0.00545
-4.08%
$2.29 million $516,327
May 18, 7 PM $0.00568
+3.37%
$2.39 million $549,586
May 18, 6 PM $0.0055
+2.40%
$2.31 million $550,078
May 18, 5 PM $0.00529
-6.18%
$2.22 million $567,387
May 18, 4 PM $0.00563
+5.68%
$2.37 million $548,404
May 18, 3 PM $0.00533
+1.26%
$2.24 million $666,794
May 18, 2 PM $0.00522
-4.24%
$2.19 million $668,829
May 18, 1 PM $0.00541
+0.13%
$2.27 million $684,745