Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.00541
-3.41%
$2.27 million $697,871
May 18, 11 AM $0.0056
+1.51%
$2.35 million $707,107
May 18, 10 AM $0.00551
+3.32%
$2.31 million $693,738
May 18, 9 AM $0.00533
+1.68%
$2.24 million $693,844
May 18, 8 AM $0.00524
-3.60%
$2.2 million $713,643
May 18, 7 AM $0.00543
-9.16%
$2.28 million $761,249
May 18, 6 AM $0.00598
-0.76%
$2.51 million $751,909
May 18, 5 AM $0.00598
+2.66%
$2.51 million $754,272
May 18, 4 AM $0.00583
+1.35%
$2.45 million $765,947
May 18, 3 AM $0.00575
-3.92%
$2.41 million $802,871
May 18, 2 AM $0.00598
-1.87%
$2.51 million $810,313
May 18, 1 AM $0.0061
-7.25%
$2.56 million $853,132
May 18, 12 AM $0.00658
+2.05%
$2.76 million $909,581
May 17, 11 PM $0.00618
-2.00%
$2.6 million $912,947
May 17, 10 PM $0.00629
+11.53%
$2.64 million $881,938
May 17, 4 PM $0.00758
+0.31%
$3.18 million $706,077
May 17, 3 PM $0.00742
+2.25%
$3.12 million $712,305
May 17, 2 PM $0.00716
+7.91%
$3.01 million $707,147
May 17, 1 PM $0.00664
+4.81%
$2.79 million $745,863
May 17, 12 PM $0.00633
+1.94%
$2.66 million $800,211
May 17, 11 AM $0.00621
-4.19%
$2.61 million $847,568
May 17, 9 AM $0.00712
+1.25%
$2.99 million $855,207
May 17, 8 AM $0.00712
+9.88%
$2.99 million $857,649
May 17, 7 AM $0.0065
-5.67%
$2.73 million $806,766
May 17, 2 AM $0.00734
+0.00%
$3.08 million $524
May 17, 1 AM $0.00734
+0.00%
$3.08 million $524
May 17, 12 AM $0.00734
+0.00%
$3.08 million $675
May 16, 11 PM $0.00734
+0.00%
$3.08 million $699
May 16, 10 PM $0.00734
+0.00%
$3.08 million $720
May 16, 9 PM $0.00734
-0.61%
$3.08 million $751
May 16, 8 PM $0.0073
+10.92%
$3.06 million $1.22 million
May 16, 7 PM $0.00659
-2.17%
$2.77 million $1.47 million
May 16, 6 PM $0.00675
-7.96%
$2.84 million $2.51 million
May 16, 5 PM $0.00734
+0.00%
$3.08 million $9,080
May 16, 4 PM $0.00734
+0.00%
$3.08 million $9,080
May 16, 3 PM $0.00734
+0.00%
$3.08 million $9,080
May 16, 2 PM $0.00734
+0.00%
$3.08 million $9,080
May 16, 1 PM $0.00734
+0.00%
$3.08 million $9,080
May 16, 12 PM $0.00734
+0.00%
$3.08 million $9,080
May 16, 11 AM $0.00734
+6.69%
$3.08 million $8,793
May 16, 10 AM $0.00682
-8.37%
$2.86 million $3.21 million
May 16, 9 AM $0.00744
+0.36%
$3.13 million $3.2 million
May 16, 8 AM $0.00741
-12.96%
$3.11 million $3.22 million
May 16, 7 AM $0.00859
+5.89%
$3.61 million $3.16 million
May 16, 6 AM $0.00809
+4.81%
$3.4 million $3.06 million
May 16, 5 AM $0.00812
-6.21%
$3.41 million $3.04 million
May 16, 2 AM $0.00877
-2.25%
$3.68 million $2.84 million
May 16, 1 AM $0.009
-7.29%
$3.78 million $2.79 million
May 16, 12 AM $0.00987
+8.16%
$4.14 million $2.45 million
May 15, 10 PM $0.00855
-0.51%
$3.59 million $2.31 million