Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $0.00861
+8.23%
$3.61 million $2.31 million
May 15, 6 PM $0.00715
-6.47%
$3 million $234,534
May 15, 5 PM $0.00764
-2.06%
$3.21 million $232,238
May 15, 3 PM $0.00826
+14.57%
$3.47 million $227,946
May 15, 2 PM $0.00675
+2.98%
$2.83 million $198,742
May 15, 1 PM $0.00655
+11.20%
$2.75 million $201,252
May 15, 12 PM $0.00605
-1.82%
$2.54 million $187,985
May 15, 11 AM $0.00618
+4.17%
$2.6 million $180,916
May 15, 10 AM $0.00598
+6.86%
$2.51 million $171,791
May 15, 9 AM $0.0056
-6.12%
$2.35 million $161,220
May 15, 8 AM $0.00564
-1.01%
$2.37 million $165,508
May 15, 7 AM $0.00571
+2.73%
$2.4 million $180,433
May 15, 6 AM $0.00569
-8.39%
$2.39 million $178,511
May 15, 5 AM $0.00621
-1.02%
$2.61 million $184,657
May 15, 4 AM $0.00627
-0.06%
$2.63 million $191,915
May 15, 3 AM $0.00625
+6.19%
$2.62 million $193,122
May 15, 2 AM $0.00581
+0.20%
$2.44 million $189,627
May 14, 8 PM $0.00446
-2.23%
$1.87 million $244,898
May 14, 7 PM $0.00455
+0.95%
$1.91 million $251,904
May 14, 6 PM $0.00445
+1.33%
$1.87 million $275,377
May 14, 5 PM $0.00439
+2.00%
$1.84 million $283,778
May 14, 4 PM $0.0043
-10.28%
$1.81 million $294,406
May 14, 3 PM $0.00478
+5.32%
$2.01 million $355,460
May 14, 2 PM $0.00453
-17.38%
$1.9 million $357,319
May 14, 1 PM $0.00548
+1.73%
$2.3 million $357,140
May 14, 12 PM $0.00533
-3.59%
$2.24 million $355,568
May 14, 11 AM $0.00549
+0.11%
$2.31 million $362,094
May 14, 10 AM $0.00544
+0.90%
$2.29 million $362,639
May 14, 9 AM $0.00533
-5.87%
$2.24 million $376,160
May 14, 8 AM $0.00528
+0.67%
$2.22 million $372,525
May 14, 7 AM $0.00529
-0.92%
$2.22 million $372,647
May 14, 6 AM $0.00514
-1.50%
$2.16 million $466,009
May 14, 5 AM $0.00525
+1.52%
$2.21 million $470,445
May 14, 4 AM $0.00532
+7.12%
$2.23 million $533,388
May 14, 3 AM $0.00498
+0.27%
$2.09 million $540,113
May 14, 2 AM $0.00498
-8.03%
$2.09 million $545,075
May 14, 1 AM $0.00543
+2.81%
$2.28 million $541,012
May 14, 12 AM $0.0053
+1.37%
$2.22 million $534,251
May 13, 11 PM $0.00509
-7.27%
$2.14 million $524,151
May 13, 10 PM $0.00549
+7.61%
$2.3 million $517,783
May 13, 9 PM $0.0055
-11.65%
$2.31 million $513,842
May 13, 8 PM $0.00639
+1.53%
$2.69 million $459,059
May 13, 7 PM $0.00638
+2.02%
$2.68 million $482,518
May 13, 6 PM $0.00615
+7.41%
$2.58 million $459,477
May 13, 5 PM $0.00572
-11.70%
$2.4 million $450,055
May 13, 4 PM $0.00656
+12.61%
$2.75 million $447,067
May 13, 3 PM $0.00576
+6.34%
$2.42 million $409,459
May 13, 2 PM $0.0054
+9.24%
$2.27 million $402,528
May 13, 1 PM $0.00495
+0.04%
$2.08 million $391,294
May 13, 12 PM $0.00498
-3.67%
$2.09 million $388,704