Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.00506
+1.67%
$2.13 million $381,097
May 13, 10 AM $0.00498
-5.80%
$2.09 million $384,849
May 13, 9 AM $0.00519
-0.25%
$2.18 million $375,561
May 13, 7 AM $0.00561
+9.29%
$2.36 million $311,380
May 13, 4 AM $0.00506
+0.00%
$2.13 million $186,966
May 13, 3 AM $0.00484
-5.30%
$2.03 million $173,249
May 13, 2 AM $0.00511
+4.51%
$2.14 million $172,382
May 13, 1 AM $0.00488
+3.84%
$2.05 million $176,200
May 13, 12 AM $0.0047
+0.37%
$1.97 million $175,469
May 12, 11 PM $0.00469
-4.01%
$1.97 million $175,478
May 12, 10 PM $0.00494
+3.33%
$2.08 million $173,321
May 12, 9 PM $0.00451
-7.96%
$1.89 million $168,013
May 12, 8 PM $0.00485
+2.65%
$2.04 million $160,277
May 12, 7 PM $0.00467
-0.04%
$1.96 million $136,305
May 12, 6 PM $0.0047
+3.71%
$1.97 million $128,208
May 12, 5 PM $0.0045
-5.78%
$1.89 million $127,860
May 12, 4 PM $0.00498
-0.36%
$2.09 million $124,530
May 12, 3 PM $0.00503
+8.48%
$2.11 million $91,759
May 12, 2 PM $0.00468
+8.63%
$1.96 million $80,857
May 12, 1 PM $0.00434
-0.72%
$1.82 million $77,795
May 12, 11 AM $0.00435
+4.81%
$1.83 million $75,520
May 12, 10 AM $0.00418
+1.01%
$1.75 million $76,413
May 12, 9 AM $0.00412
+0.17%
$1.73 million $77,196
May 12, 8 AM $0.00411
-7.40%
$1.73 million $86,361
May 12, 7 AM $0.00443
+10.53%
$1.86 million $77,060
May 12, 6 AM $0.00404
+0.40%
$1.7 million $76,024
May 12, 5 AM $0.00366
+2.36%
$1.54 million $80,390
May 12, 3 AM $0.00377
-1.38%
$1.58 million $82,831
May 12, 2 AM $0.00385
+2.16%
$1.62 million $82,412
May 12, 1 AM $0.00359
+4.98%
$1.51 million $77,580
May 12, 12 AM $0.00342
+0.41%
$1.43 million $79,285
May 11, 11 PM $0.00341
+0.04%
$1.43 million $96,299
May 11, 10 PM $0.00341
-0.39%
$1.43 million $103,120
May 11, 9 PM $0.00343
-2.53%
$1.44 million $104,279
May 11, 8 PM $0.00353
-3.67%
$1.48 million $103,556
May 11, 7 PM $0.00367
+3.40%
$1.54 million $103,137
May 11, 6 PM $0.00339
-2.09%
$1.42 million $109,095
May 11, 5 PM $0.00347
+5.81%
$1.46 million $111,340
May 11, 4 PM $0.00346
-3.36%
$1.45 million $112,834
May 11, 3 PM $0.00345
+0.00%
$1.45 million $128,125
May 11, 2 PM $0.00355
-0.88%
$1.49 million $140,618
May 11, 1 PM $0.00359
-0.74%
$1.51 million $142,432
May 11, 12 PM $0.00362
-3.09%
$1.52 million $142,729
May 11, 11 AM $0.00377
-0.10%
$1.58 million $141,455
May 11, 10 AM $0.00386
+3.32%
$1.62 million $143,715
May 11, 9 AM $0.00347
+2.19%
$1.46 million $137,772
May 11, 8 AM $0.00341
+0.52%
$1.43 million $143,695
May 11, 7 AM $0.0034
-2.45%
$1.43 million $143,906
May 11, 6 AM $0.00349
-5.55%
$1.47 million $153,037
May 11, 5 AM $0.00362
+4.33%
$1.52 million $145,650