SPACEX4200 Historical Data

SPCX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00295
-2.87%
$ 1.24 million $ 924,534
Apr 23, 12 AM $ 0.00304
+3.61%
$ 1.28 million $ 927,552
Apr 22, 11 PM $ 0.00293
-4.53%
$ 1.23 million $ 938,402
Apr 22, 10 PM $ 0.00356
-0.68%
$ 1.49 million $ 922,244
Apr 22, 9 PM $ 0.00379
+14.66%
$ 1.59 million $ 912,077
Apr 22, 8 PM $ 0.00331
-1.10%
$ 1.39 million $ 850,387
Apr 22, 7 PM $ 0.00354
-9.90%
$ 1.49 million $ 819,083
Apr 22, 6 PM $ 0.00404
+5.02%
$ 1.7 million $ 815,825
Apr 22, 5 PM $ 0.00387
+11.55%
$ 1.62 million $ 806,397
Apr 22, 4 PM $ 0.00346
+3.73%
$ 1.45 million $ 781,019
Apr 22, 3 PM $ 0.00323
+19.55%
$ 1.36 million $ 659,446
Apr 22, 2 PM $ 0.00245
+15.03%
$ 1.03 million $ 555,703
Apr 22, 1 PM $ 0.00213
-12.55%
$ 895,086 $ 555,384
Apr 22, 12 PM $ 0.00244
+15.80%
$ 1.02 million $ 537,535
Apr 22, 10 AM $ 0.00234
-1.75%
$ 981,637 $ 507,419
Apr 22, 9 AM $ 0.00238
+3.21%
$ 999,230 $ 506,018
Apr 22, 8 AM $ 0.00208
-1.30%
$ 871,517 $ 493,146
Apr 22, 2 AM $ 0.00103
-1.01%
$ 430,894 $ 168,027
Apr 22, 1 AM $ 0.00103
-1.25%
$ 434,118 $ 164,091
Apr 22, 12 AM $ 0.00115
-1.88%
$ 483,943 $ 151,612
Apr 21, 11 PM $ 0.00118
-5.78%
$ 494,582 $ 152,542
Apr 21, 10 PM $ 0.00123
+7.56%
$ 518,373 $ 164,410
Apr 21, 9 PM $ 0.00101
-3.61%
$ 423,756 $ 170,750
Apr 21, 8 PM $ 0.00112
-0.58%
$ 469,761 $ 159,772
Apr 21, 7 PM $ 0.00114
+14.09%
$ 479,891 $ 158,775
Apr 21, 6 PM $ 0.00115
+0.00%
$ 481,343 $ 158,206
Apr 21, 5 PM $ 0.00115
+4.44%
$ 481,001 $ 163,585
Apr 21, 4 PM $ 0.00123
+0.60%
$ 516,532 $ 185,884
Apr 21, 3 PM $ 0.00122
+4.65%
$ 510,913 $ 187,111
Apr 21, 2 PM $ 0.00139
+6.09%
$ 585,219 $ 184,432
Apr 21, 1 PM $ 0.0012
-3.86%
$ 503,715 $ 184,330
Apr 21, 12 PM $ 0.00125
-9.21%
$ 526,286 $ 191,734
Apr 21, 11 AM $ 0.00135
+16.17%
$ 568,237 $ 198,095
Apr 21, 8 AM $ 0.00138
+0.00%
$ 578,147 $ 252,425
Apr 21, 7 AM $ 0.00141
+1.91%
$ 594,131 $ 254,350
Apr 21, 6 AM $ 0.0014
-6.10%
$ 589,614 $ 253,360
Apr 21, 5 AM $ 0.00147
+1.39%
$ 615,913 $ 263,097
Apr 21, 4 AM $ 0.00155
+3.20%
$ 650,820 $ 311,006
Apr 21, 3 AM $ 0.00149
+7.24%
$ 623,977 $ 316,611
Apr 21, 2 AM $ 0.00138
+4.95%
$ 581,011 $ 319,086
Apr 21, 1 AM $ 0.0013
-1.08%
$ 546,675 $ 337,532
Apr 21, 12 AM $ 0.00132
-0.91%
$ 553,002 $ 436,581
Apr 20, 10 PM $ 0.00115
+3.79%
$ 484,526 $ 420,199
Apr 20, 9 PM $ 0.00125
-4.84%
$ 527,100 $ 416,178
Apr 20, 4 PM $ 0.00141
-0.23%
$ 591,471 $ 417,371
Apr 20, 3 PM $ 0.00141
-2.73%
$ 591,039 $ 419,277
Apr 20, 2 PM $ 0.00144
+6.63%
$ 602,886 $ 437,215
Download