Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.00362
+4.33%
$1.52 million $145,650
May 11, 4 AM $0.00347
+5.18%
$1.46 million $139,014
May 11, 3 AM $0.0033
-0.09%
$1.39 million $137,345
May 11, 2 AM $0.00328
+1.63%
$1.38 million $138,759
May 11, 1 AM $0.00321
-0.81%
$1.35 million $140,195
May 11, 12 AM $0.00323
-14.29%
$1.36 million $142,637
May 10, 11 PM $0.0038
-2.87%
$1.59 million $123,081
May 10, 10 PM $0.00397
+3.78%
$1.67 million $120,056
May 10, 9 PM $0.00377
+1.13%
$1.58 million $113,329
May 10, 8 PM $0.00383
+0.00%
$1.61 million $110,449
May 10, 7 PM $0.00404
+3.98%
$1.7 million $107,246
May 10, 6 PM $0.00386
-4.48%
$1.62 million $106,666
May 10, 5 PM $0.00404
+3.94%
$1.7 million $108,620
May 10, 4 PM $0.00389
-0.42%
$1.63 million $98,911
May 10, 3 PM $0.0039
-0.29%
$1.64 million $90,505
May 10, 2 PM $0.00328
+2.13%
$1.38 million $66,543
May 10, 1 PM $0.00318
-0.06%
$1.34 million $67,933
May 10, 11 AM $0.00319
+0.14%
$1.34 million $69,937
May 10, 8 AM $0.00301
-9.89%
$1.26 million $65,759
May 10, 7 AM $0.00357
+0.49%
$1.5 million $44,444
May 10, 1 AM $0.00312
+0.00%
$1.31 million $37,972
May 10, 12 AM $0.00313
-0.23%
$1.31 million $39,811
May 9, 11 PM $0.00314
+1.36%
$1.32 million $40,515
May 9, 10 PM $0.00311
+0.00%
$1.31 million $45,417
May 9, 9 PM $0.00306
-0.90%
$1.28 million $45,799
May 9, 8 PM $0.00308
+0.51%
$1.3 million $47,793
May 9, 7 PM $0.00314
+2.52%
$1.32 million $46,331
May 9, 6 PM $0.00313
+4.83%
$1.31 million $44,174
May 9, 5 PM $0.00297
-6.76%
$1.25 million $43,601
May 9, 4 PM $0.00323
+0.37%
$1.36 million $67,260
May 9, 3 PM $0.00323
-2.36%
$1.36 million $84,888
May 9, 2 PM $0.00328
+1.20%
$1.38 million $90,965
May 9, 1 PM $0.00327
-2.50%
$1.37 million $94,377
May 9, 12 PM $0.00331
-0.24%
$1.39 million $94,116
May 9, 11 AM $0.00329
+4.93%
$1.38 million $91,950
May 9, 10 AM $0.00311
+0.00%
$1.31 million $87,601
May 9, 9 AM $0.00317
+0.00%
$1.33 million $92,649
May 9, 7 AM $0.00332
-1.36%
$1.39 million $96,251
May 9, 6 AM $0.00341
+0.14%
$1.43 million $95,298
May 9, 5 AM $0.00341
-0.96%
$1.43 million $97,020
May 9, 4 AM $0.00342
-0.67%
$1.44 million $98,563
May 9, 3 AM $0.00342
-0.44%
$1.44 million $97,859
May 9, 2 AM $0.00354
-1.39%
$1.49 million $98,049
May 9, 1 AM $0.00363
+3.45%
$1.53 million $98,535
May 9, 12 AM $0.00349
+1.26%
$1.47 million $106,011
May 8, 11 PM $0.00347
+0.26%
$1.46 million $105,087
May 8, 10 PM $0.00343
-0.55%
$1.44 million $103,624
May 8, 3 PM $0.00295
+1.04%
$1.24 million $111,083
May 8, 1 PM $0.0028
-2.23%
$1.18 million $105,397
May 8, 9 AM $0.00314
+0.96%
$1.32 million $116,353