Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.00311
+10.34%
$1.31 million $115,574
May 8, 7 AM $0.0028
-1.54%
$1.18 million $115,829
May 8, 6 AM $0.00283
+2.71%
$1.19 million $127,509
May 8, 5 AM $0.00281
+1.66%
$1.18 million $132,614
May 8, 4 AM $0.00276
+0.05%
$1.16 million $145,266
May 8, 3 AM $0.0028
-3.00%
$1.18 million $148,458
May 8, 2 AM $0.00291
-3.79%
$1.22 million $147,877
May 8, 1 AM $0.00305
-5.28%
$1.28 million $146,936
May 8, 12 AM $0.00328
+6.03%
$1.38 million $138,734
May 7, 11 PM $0.00309
-0.42%
$1.3 million $138,527
May 7, 10 PM $0.00309
-4.88%
$1.3 million $137,243
May 7, 9 PM $0.0032
+5.44%
$1.34 million $132,961
May 7, 8 PM $0.00306
+0.27%
$1.29 million $134,653
May 7, 7 PM $0.00311
-0.43%
$1.31 million $157,800
May 7, 5 PM $0.0032
+1.33%
$1.34 million $185,197
May 7, 4 PM $0.00315
+7.61%
$1.32 million $184,811
May 7, 3 PM $0.00288
+1.63%
$1.21 million $182,480
May 7, 2 PM $0.00285
+6.35%
$1.2 million $193,580
May 7, 1 PM $0.00266
-1.72%
$1.12 million $193,132
May 7, 12 PM $0.00267
+1.04%
$1.12 million $192,022
May 7, 11 AM $0.00271
-3.40%
$1.14 million $199,324
May 7, 10 AM $0.00279
-5.04%
$1.17 million $202,931
May 7, 9 AM $0.003
-0.74%
$1.26 million $205,312
May 7, 8 AM $0.00301
+1.35%
$1.27 million $212,073
May 7, 7 AM $0.00295
+0.21%
$1.24 million $209,117
May 7, 6 AM $0.00293
+10.54%
$1.23 million $196,326
May 7, 5 AM $0.00264
-1.90%
$1.11 million $188,844
May 7, 4 AM $0.00268
-9.21%
$1.13 million $186,410
May 7, 3 AM $0.00294
-0.86%
$1.24 million $172,940
May 7, 2 AM $0.00298
-0.15%
$1.25 million $172,466
May 7, 1 AM $0.00297
+0.14%
$1.25 million $176,989
May 7, 12 AM $0.00302
-2.32%
$1.27 million $179,498
May 6, 11 PM $0.00302
+4.74%
$1.27 million $178,963
May 6, 10 PM $0.00288
+0.04%
$1.21 million $177,558
May 6, 9 PM $0.00305
+1.37%
$1.28 million $179,383
May 6, 8 PM $0.00299
+2.55%
$1.25 million $168,338
May 6, 7 PM $0.003
+0.00%
$1.26 million $75,677
May 6, 6 PM $0.00299
-2.87%
$1.26 million $76,043
May 6, 5 PM $0.00308
+0.37%
$1.29 million $81,581
May 6, 4 PM $0.00308
+0.45%
$1.29 million $84,657
May 6, 3 PM $0.00302
-3.41%
$1.27 million $85,177
May 6, 2 PM $0.0031
-12.39%
$1.3 million $76,629
May 6, 1 PM $0.00351
-0.95%
$1.48 million $73,993
May 6, 12 PM $0.00348
-2.01%
$1.46 million $75,249
May 6, 11 AM $0.00361
+15.86%
$1.52 million $69,913
May 6, 10 AM $0.00315
+4.16%
$1.32 million $71,672
May 6, 9 AM $0.00316
+13.05%
$1.33 million $82,810
May 6, 8 AM $0.00278
-0.92%
$1.17 million $82,283
May 6, 7 AM $0.0028
-0.54%
$1.18 million $92,437
May 6, 6 AM $0.00284
+1.24%
$1.19 million $117,340