Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEX4200 Historical Data

SPCX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.00281
+0.62%
$1.18 million $136,688
May 6, 3 AM $0.00303
-1.98%
$1.27 million $209,973
May 6, 2 AM $0.00309
-2.10%
$1.3 million $208,997
May 6, 1 AM $0.00316
+6.04%
$1.33 million $208,833
May 6, 12 AM $0.003
-5.12%
$1.26 million $213,859
May 5, 11 PM $0.00316
+0.92%
$1.33 million $224,070
May 5, 10 PM $0.00314
+5.57%
$1.32 million $228,664
May 5, 9 PM $0.00298
+0.00%
$1.25 million $234,775
May 5, 8 PM $0.00297
-2.88%
$1.25 million $243,722
May 5, 7 PM $0.00306
-1.89%
$1.28 million $240,742
May 5, 6 PM $0.00312
+1.67%
$1.31 million $242,287
May 5, 5 PM $0.00295
+4.47%
$1.24 million $236,616
May 5, 4 PM $0.00279
-1.82%
$1.17 million $241,232
May 5, 3 PM $0.00287
-0.77%
$1.21 million $245,828
May 5, 2 PM $0.00299
+0.00%
$1.26 million $247,346
May 5, 1 PM $0.00305
-2.97%
$1.28 million $260,135
May 5, 9 AM $0.00259
-1.26%
$1.09 million $278,382
May 5, 8 AM $0.00257
-10.18%
$1.08 million $267,400
May 5, 7 AM $0.00286
+20.98%
$1.2 million $257,066
May 5, 6 AM $0.00238
-10.25%
$1 million $239,978
May 5, 4 AM $0.00297
+0.00%
$1.25 million $167,082
May 5, 3 AM $0.00299
+0.93%
$1.26 million $162,462
May 5, 2 AM $0.00296
+1.02%
$1.24 million $156,780
May 5, 1 AM $0.00307
-7.16%
$1.29 million $151,408
May 5, 12 AM $0.0033
-2.49%
$1.38 million $154,005
May 4, 11 PM $0.00345
+0.39%
$1.45 million $146,809
May 4, 10 PM $0.00346
-8.86%
$1.45 million $144,889
May 4, 9 PM $0.00382
+0.02%
$1.6 million $153,863
May 4, 8 PM $0.00378
+1.73%
$1.59 million $147,810
May 4, 7 PM $0.00368
-0.58%
$1.55 million $158,412
May 4, 6 PM $0.00366
-1.60%
$1.54 million $160,095
May 4, 5 PM $0.00369
+1.20%
$1.55 million $160,364
May 4, 4 PM $0.00376
+6.50%
$1.58 million $154,623
May 4, 3 PM $0.00351
-2.05%
$1.47 million $152,439
May 4, 2 PM $0.0036
+5.74%
$1.51 million $168,584
May 4, 1 PM $0.00329
+2.71%
$1.38 million $156,882
May 4, 12 PM $0.00322
+1.01%
$1.35 million $154,438
May 4, 11 AM $0.00318
+12.12%
$1.33 million $153,657
May 4, 10 AM $0.00283
+1.52%
$1.19 million $108,544
May 4, 5 AM $0.00243
-2.81%
$1.02 million $101,439
May 4, 4 AM $0.00249
+8.35%
$1.05 million $99,544
May 4, 3 AM $0.0024
-3.85%
$1.01 million $96,404
May 3, 9 PM $0.00297
+0.00%
$1.25 million $61,853
May 3, 8 PM $0.00298
-5.69%
$1.25 million $61,978
May 3, 7 PM $0.00272
+0.94%
$1.14 million $50,900
May 3, 6 PM $0.00248
-3.90%
$1.04 million $48,239
May 3, 5 PM $0.00259
-1.93%
$1.09 million $48,315
May 3, 4 PM $0.00246
+1.27%
$1.03 million $47,014
May 3, 3 PM $0.00241
-4.28%
$1.01 million $50,876
May 3, 2 PM $0.00256
-1.78%
$1.08 million $45,243