Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.00262
-0.04%
$1.1 million $45,597
May 3, 12 PM $0.0027
-0.86%
$1.13 million $45,534
May 3, 11 AM $0.00274
-0.37%
$1.15 million $44,957
May 3, 10 AM $0.00279
-0.92%
$1.17 million $55,918
May 3, 9 AM $0.00284
-1.36%
$1.19 million $55,506
May 3, 8 AM $0.00288
+9.59%
$1.21 million $54,718
May 3, 7 AM $0.00263
+2.00%
$1.1 million $52,836
May 3, 6 AM $0.00258
+3.26%
$1.08 million $53,698
May 3, 5 AM $0.00247
+0.98%
$1.04 million $52,559
May 3, 4 AM $0.00245
+2.21%
$1.03 million $59,380
May 3, 3 AM $0.00239
-0.07%
$1 million $61,740
May 3, 2 AM $0.00239
+0.00%
$1 million $64,541
May 2, 8 PM $0.00268
+0.00%
$1.13 million $93,918
May 2, 7 PM $0.00267
+0.00%
$1.12 million $96,923
May 2, 6 PM $0.00265
+4.04%
$1.11 million $98,381
May 2, 5 PM $0.00255
+5.07%
$1.07 million $95,685
May 2, 11 AM $0.00262
+0.00%
$1.1 million $83,621
May 2, 5 AM $0.00252
+0.45%
$1.06 million $117,859
May 2, 4 AM $0.00252
-4.09%
$1.06 million $118,506
May 2, 3 AM $0.00263
-2.41%
$1.11 million $119,486
May 2, 2 AM $0.00269
+8.06%
$1.13 million $119,548
May 2, 1 AM $0.00252
-8.92%
$1.06 million $115,273
May 2, 12 AM $0.00276
+0.00%
$1.16 million $117,429
May 1, 11 PM $0.00274
-1.07%
$1.15 million $120,763
May 1, 10 PM $0.00272
+0.00%
$1.14 million $123,015
May 1, 9 PM $0.00295
+6.84%
$1.24 million $119,187
May 1, 8 PM $0.00292
-4.74%
$1.23 million $112,781
May 1, 7 PM $0.00308
+3.14%
$1.29 million $116,203
May 1, 4 PM $0.00274
-14.16%
$1.15 million $119,511
May 1, 3 PM $0.00318
-0.42%
$1.34 million $116,319
May 1, 2 PM $0.00327
-1.15%
$1.37 million $128,245
May 1, 1 PM $0.00329
-4.70%
$1.38 million $153,321
May 1, 12 PM $0.00342
+1.39%
$1.44 million $179,237
May 1, 11 AM $0.00337
+0.28%
$1.42 million $178,263
May 1, 9 AM $0.00337
+0.29%
$1.42 million $182,149
May 1, 8 AM $0.00355
+7.72%
$1.49 million $176,299
May 1, 7 AM $0.00333
+7.55%
$1.4 million $147,154
May 1, 6 AM $0.0031
+2.16%
$1.3 million $146,204
May 1, 5 AM $0.00305
-6.25%
$1.28 million $146,664
May 1, 4 AM $0.00325
-0.89%
$1.37 million $142,414
May 1, 3 AM $0.00324
+0.82%
$1.36 million $140,189
May 1, 2 AM $0.00321
+4.58%
$1.35 million $137,868
May 1, 1 AM $0.00306
+4.29%
$1.29 million $146,517
May 1, 12 AM $0.00301
-1.23%
$1.26 million $142,769
Apr 30, 11 PM $0.00302
-9.98%
$1.27 million $140,726
Apr 30, 10 PM $0.00336
+2.85%
$1.41 million $140,736
Apr 30, 9 PM $0.00336
-4.85%
$1.41 million $142,681
Apr 30, 8 PM $0.00349
+2.46%
$1.46 million $145,045
Apr 30, 7 PM $0.00336
+5.69%
$1.41 million $148,312
Apr 30, 6 PM $0.00319
-1.91%
$1.34 million $163,344