Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.00324
+2.18%
$1.36 million $165,171
Apr 30, 4 PM $0.00333
-0.22%
$1.4 million $165,020
Apr 30, 3 PM $0.00335
+13.72%
$1.41 million $166,154
Apr 30, 2 PM $0.00296
-8.46%
$1.24 million $154,054
Apr 30, 1 PM $0.00325
-21.78%
$1.36 million $132,612
Apr 30, 12 PM $0.00418
+0.97%
$1.75 million $107,017
Apr 30, 11 AM $0.00414
+2.04%
$1.74 million $107,415
Apr 30, 10 AM $0.00403
+3.49%
$1.69 million $109,163
Apr 30, 9 AM $0.00387
-0.09%
$1.62 million $107,699
Apr 30, 8 AM $0.00389
-2.42%
$1.63 million $108,194
Apr 30, 7 AM $0.00399
+1.23%
$1.67 million $107,234
Apr 30, 6 AM $0.00417
-2.80%
$1.75 million $107,564
Apr 30, 5 AM $0.0043
+0.69%
$1.81 million $116,939
Apr 30, 4 AM $0.00427
+0.94%
$1.79 million $132,670
Apr 30, 2 AM $0.00417
+16.04%
$1.75 million $143,509
Apr 30, 1 AM $0.00368
-6.95%
$1.55 million $143,338
Apr 30, 12 AM $0.00407
+3.72%
$1.71 million $143,133
Apr 29, 11 PM $0.0039
+0.82%
$1.64 million $142,820
Apr 29, 10 PM $0.00401
+7.78%
$1.68 million $152,142
Apr 29, 9 PM $0.00373
-4.84%
$1.57 million $189,401
Apr 29, 8 PM $0.0039
-6.34%
$1.64 million $178,228
Apr 29, 7 PM $0.00418
-0.23%
$1.76 million $171,625
Apr 29, 6 PM $0.00412
-8.12%
$1.73 million $157,447
Apr 29, 5 PM $0.00446
+4.88%
$1.87 million $169,768
Apr 29, 4 PM $0.00423
-4.20%
$1.78 million $189,913
Apr 29, 3 PM $0.00444
-3.65%
$1.86 million $187,114
Apr 29, 2 PM $0.00473
+2.61%
$1.99 million $190,413
Apr 29, 1 PM $0.00464
-1.99%
$1.95 million $195,554
Apr 29, 12 PM $0.00474
-0.09%
$1.99 million $197,000
Apr 29, 11 AM $0.00472
-3.32%
$1.98 million $203,728
Apr 29, 10 AM $0.0049
-2.21%
$2.06 million $200,645
Apr 29, 9 AM $0.00503
+0.00%
$2.11 million $205,858
Apr 29, 8 AM $0.00506
-1.75%
$2.13 million $206,341
Apr 29, 7 AM $0.00507
+2.39%
$2.13 million $205,372
Apr 29, 6 AM $0.00498
-3.92%
$2.09 million $203,984
Apr 29, 5 AM $0.00528
-0.10%
$2.22 million $198,056
Apr 29, 4 AM $0.00531
+0.10%
$2.23 million $178,749
Apr 28, 9 PM $0.00407
-1.88%
$1.71 million $117,241
Apr 28, 8 PM $0.00419
+1.66%
$1.76 million $118,038
Apr 28, 7 PM $0.00414
+2.30%
$1.74 million $120,326
Apr 28, 6 PM $0.00406
+0.00%
$1.71 million $122,517
Apr 28, 5 PM $0.00364
+0.63%
$1.53 million $96,279
Apr 28, 4 PM $0.0034
-2.91%
$1.43 million $97,184
Apr 28, 3 PM $0.00338
-7.66%
$1.42 million $107,586
Apr 28, 2 PM $0.00367
+5.27%
$1.54 million $109,293
Apr 28, 1 PM $0.0035
-6.16%
$1.47 million $112,010
Apr 28, 12 PM $0.00377
+18.17%
$1.58 million $113,123
Apr 28, 11 AM $0.00319
-0.40%
$1.34 million $107,607
Apr 28, 10 AM $0.00314
-6.43%
$1.32 million $114,984
Apr 28, 9 AM $0.00338
-4.05%
$1.42 million $110,532