Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.00268
-2.84%
$1.13 million $93,918
May 1, 2026 $0.00274
-10.06%
$1.15 million $120,763
Apr 30, 2026 $0.00302
-23.10%
$1.28 million $140,726
Apr 29, 2026 $0.0039
-26.57%
$1.65 million $142,820
Apr 28, 2026 $0.00407
+18.16%
$1.71 million $117,241
Apr 27, 2026 $0.00344
+5.61%
$1.44 million $127,002
Apr 26, 2026 $0.00291
-7.40%
$1.22 million $145,518
Apr 25, 2026 $0.00261
-12.11%
$1.1 million $130,864
Apr 24, 2026 $0.00312
+5.32%
$1.31 million $283,974
Apr 23, 2026 $0.00306
+4.38%
$1.29 million $399,121
Apr 22, 2026 $0.00293
+149.51%
$1.23 million $938,402
Apr 21, 2026 $0.00118
-11.38%
$494,582 $152,542
Apr 20, 2026 $0.00115
-14.30%
$484,526 $420,199
Mar 4, 2025 $0.000602
-2.26%
$-- $38,236
Mar 3, 2025 $0.000617
-14.41%
$259,082 $39,203
Mar 2, 2025 $0.000723
+13.59%
$303,489 $45,922
Mar 1, 2025 $0.000637
-0.81%
$267,355 $40,454
Feb 28, 2025 $0.000642
-3.04%
$269,770 $40,820
Feb 27, 2025 $0.000662
-1.37%
$278,070 $42,076
Feb 26, 2025 $0.000669
-6.62%
$281,080 $42,531
Feb 25, 2025 $0.000717
-1.01%
$301,048 $45,553
Feb 24, 2025 $0.000722
-10.87%
$303,326 $45,897
Feb 23, 2025 $0.000811
+2.14%
$340,457 $51,516
Feb 22, 2025 $0.000794
+3.96%
$333,367 $50,443
Feb 21, 2025 $0.000764
-2.99%
$320,805 $48,542
Feb 20, 2025 $0.000787
+0.86%
$330,446 $50,001
Feb 19, 2025 $0.00078
+1.71%
$327,534 $49,560
Feb 18, 2025 $0.000767
-2.69%
$322,043 $48,730
Feb 17, 2025 $0.000788
+3.03%
$330,922 $50,073
Feb 16, 2025 $0.000764
-1.19%
$320,875 $48,553
Feb 15, 2025 $0.000773
-1.20%
$324,801 $49,147
Feb 14, 2025 $0.000783
+1.94%
$328,675 $49,733
Feb 13, 2025 $0.000768
-2.18%
$322,620 $48,830
Feb 12, 2025 $0.000785
+5.15%
$329,904 $49,919
Feb 11, 2025 $0.000748
-2.21%
$313,960 $47,506
Feb 10, 2025 $0.000764
+1.10%
$320,816 $48,544
Feb 9, 2025 $0.000755
-0.12%
$317,230 $48,001
Feb 8, 2025 $0.000756
+0.47%
$317,580 $48,054
Feb 7, 2025 $0.000753
-2.66%
$316,312 $47,862
Feb 6, 2025 $0.000772
-3.49%
$324,304 $49,072
Feb 5, 2025 $0.000801
+2.02%
$336,313 $50,889
Feb 4, 2025 $0.000786
-4.88%
$329,994 $49,933
Feb 3, 2025 $0.000827
+0.50%
$347,135 $52,526
Feb 2, 2025 $0.000823
-8.06%
$345,720 $52,312
Feb 1, 2025 $0.000895
-5.41%
$375,972 $56,890
Jan 31, 2025 $0.000947
+1.51%
$397,794 $60,192
Jan 30, 2025 $0.000933
+4.32%
$391,690 $59,268
Jan 29, 2025 $0.000894
+1.12%
$375,478 $56,815
Jan 28, 2025 $0.000884
-3.31%
$371,226 $56,172
Jan 27, 2025 $0.000911
-1.58%
$382,763 $57,917