Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.000133
+0.00%
$55,661 $100
Aug 30, 7 AM $0.000136
+0.00%
$56,991 $1
Aug 29, 3 PM $0.000137
+0.00%
$57,371 $16
Aug 28, 6 PM $0.000136
+0.00%
$57,016 $8
Aug 28, 5 AM $0.000139
+0.00%
$58,400 $201
Aug 27, 4 PM $0.000142
+0.00%
$59,458 $150
Aug 27, 2 PM $0.00014
+0.00%
$58,801 $44
Aug 27, 9 AM $0.00014
+0.00%
$58,883 $45
Aug 27, 7 AM $0.000137
+0.17%
$57,593 $31
Aug 27, 6 AM $0.000137
+0.00%
$57,501 $2
Aug 26, 6 PM $0.000135
+0.00%
$56,837 $47
Aug 26, 2 PM $0.000135
+0.00%
$56,734 $51
Aug 26, 4 AM $0.000135
+0.00%
$56,762 $52
Aug 26, 1 AM $0.000135
+0.00%
$56,644 $285
Aug 26, 12 AM $0.000135
+0.00%
$56,633 $528
Aug 25, 5 PM $0.000136
+0.00%
$57,046 $752
Aug 25, 2 PM $0.000137
+0.00%
$57,349 $754
Aug 25, 6 AM $0.000138
+0.00%
$58,158 $879
Aug 25, 5 AM $0.000138
+0.00%
$58,056 $877
Aug 25, 4 AM $0.000137
+0.00%
$57,726 $897
Aug 25, 3 AM $0.000138
+0.00%
$58,014 $632
Aug 25, 1 AM $0.000142
+0.09%
$59,581 $627
Aug 25, 12 AM $0.00014
+0.00%
$58,856 $367
Aug 24, 11 PM $0.000137
+0.00%
$57,507 $370
Aug 24, 9 PM $0.000137
+0.00%
$57,487 $302
Aug 24, 12 PM $0.000141
+0.00%
$-- $631
Aug 24, 9 AM $0.000139
+0.00%
$58,443 $516
Aug 24, 4 AM $0.00014
+0.00%
$58,715 $486
Aug 24, 12 AM $0.000141
+0.00%
$59,299 $482
Aug 23, 11 PM $0.000141
+0.00%
$59,068 $389
Aug 23, 10 PM $0.000139
+0.00%
$58,192 $382
Aug 23, 7 PM $0.000138
+0.00%
$57,854 $143
Aug 23, 1 AM $0.000132
+0.00%
$55,419 $1,678
Aug 23, 12 AM $0.000132
+0.00%
$55,334 $1,626
Aug 22, 9 PM $0.000132
-0.85%
$55,504 $1,551
Aug 22, 4 PM $0.000133
+0.00%
$56,058 $1,577
Aug 22, 3 PM $0.000134
-7.31%
$56,361 $1,505
Aug 22, 12 PM $0.000146
+0.00%
$61,330 $918
Aug 22, 9 AM $0.000145
+0.06%
$60,928 $900
Aug 22, 8 AM $0.000143
+0.00%
$59,978 $1,061
Aug 22, 6 AM $0.000142
+0.00%
$59,610 $1,072
Aug 22, 5 AM $0.000148
+0.00%
$62,099 $1,089
Aug 22, 4 AM $0.000148
+0.00%
$62,283 $591
Aug 21, 10 PM $0.000141
+0.00%
$59,405 $592
Aug 21, 9 PM $0.000136
+0.00%
$57,172 $562
Aug 21, 8 PM $0.000135
+0.00%
$56,800 $467
Aug 21, 5 PM $0.000133
+0.00%
$55,903 $535
Aug 21, 3 PM $0.000132
+0.00%
$55,534 $523
Aug 21, 1 PM $0.000131
+0.00%
$55,117 $561
Aug 21, 8 AM $0.000134
+0.00%
$56,146 $184