SPACEX4200 Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.000268
+0.00%
$ 112,768 $ 3,854
Jul 7, 2 PM $ 0.000268
-6.28%
$ 112,574 $ 5,208
Jul 7, 12 PM $ 0.000291
-3.48%
$ 122,108 $ 7,056
Jul 7, 11 AM $ 0.000295
+0.61%
$ 123,932 $ 7,784
Jul 7, 8 AM $ 0.000292
+0.66%
$ 122,459 $ 8,134
Jul 7, 6 AM $ 0.000291
+8.10%
$ 122,178 $ 8,046
Jul 7, 5 AM $ 0.00027
+0.00%
$ 113,392 $ 7,331
Jul 7, 2 AM $ 0.000272
+0.00%
$ 114,298 $ 7,615
Jul 7, 12 AM $ 0.000279
-2.11%
$ 117,169 $ 7,684
Jul 6, 10 PM $ 0.000287
-1.36%
$ 120,530 $ 7,616
Jul 6, 8 PM $ 0.000292
-0.34%
$ 122,651 $ 7,358
Jul 6, 7 PM $ 0.000293
+1.84%
$ 123,069 $ 6,809
Jul 6, 6 PM $ 0.000291
+0.00%
$ 122,331 $ 6,878
Jul 6, 4 PM $ 0.000295
+0.87%
$ 123,791 $ 6,689
Jul 6, 3 PM $ 0.000285
-7.65%
$ 119,879 $ 6,225
Jul 6, 2 PM $ 0.000314
+17.29%
$ 131,771 $ 4,748
Jul 6, 12 PM $ 0.00026
-0.45%
$ 109,302 $ 4,895
Jul 6, 11 AM $ 0.000264
+1.24%
$ 110,996 $ 5,013
Jul 6, 8 AM $ 0.00026
+4.11%
$ 109,217 $ 4,276
Jul 6, 6 AM $ 0.00025
+0.02%
$ 104,920 $ 3,864
Jul 6, 5 AM $ 0.000249
+0.00%
$ 104,687 $ 3,911
Jul 6, 4 AM $ 0.000249
+0.00%
$ 104,379 $ 4,113
Jul 6, 12 AM $ 0.00024
+0.00%
$ 100,797 $ 4,249
Jul 5, 11 PM $ 0.000244
+0.00%
$ 102,408 $ 4,485
Jul 5, 7 PM $ 0.000249
-2.24%
$ 104,400 $ 5,185
Jul 5, 2 PM $ 0.000261
+0.00%
$ 109,511 $ 4,940
Jul 5, 1 PM $ 0.000239
+0.00%
$ 100,315 $ 3,664
Jul 5, 12 PM $ 0.000234
+0.00%
$ 98,381 $ 3,497
Jul 5, 5 AM $ 0.000237
+2.13%
$ 99,604 $ 7,125
Jul 5, 2 AM $ 0.000224
+0.00%
$ 93,894 $ 8,229
Jul 5, 12 AM $ 0.000229
-3.61%
$ 96,374 $ 8,218
Jul 4, 11 PM $ 0.000236
+0.00%
$ 98,939 $ 7,792
Jul 4, 10 PM $ 0.000237
+0.00%
$ 99,714 $ 8,153
Jul 4, 8 PM $ 0.000244
-0.83%
$ 102,304 $ 8,272
Jul 4, 7 PM $ 0.000239
-2.71%
$ 100,406 $ 7,966
Jul 4, 6 PM $ 0.000247
+0.00%
$ 103,665 $ 7,675
Jul 4, 5 PM $ 0.000242
-1.35%
$ 101,706 $ 7,828
Jul 4, 4 PM $ 0.000245
+0.00%
$ 102,740 $ 8,295
Jul 4, 8 AM $ 0.000292
+5.43%
$ 122,574 $ 15,660
Jul 4, 7 AM $ 0.000274
+2.33%
$ 114,967 $ 14,809
Jul 4, 5 AM $ 0.000287
+0.00%
$ 120,427 $ 14,742
Jul 4, 3 AM $ 0.000286
+8.71%
$ 120,319 $ 15,249
Jul 4, 1 AM $ 0.000264
+0.00%
$ 110,941 $ 20,382
Jul 3, 11 PM $ 0.000256
+0.00%
$ 107,727 $ 23,964
Jul 3, 10 PM $ 0.000257
-2.11%
$ 107,803 $ 24,399
Jul 3, 9 PM $ 0.000262
+0.05%
$ 110,111 $ 24,150
Jul 3, 3 PM $ 0.000306
+0.00%
$ 128,534 $ 23,643
Jul 3, 7 AM $ 0.000214
-0.55%
$ 89,925 $ 20,674
Jul 3, 6 AM $ 0.000215
-0.97%
$ 90,401 $ 20,622
Jul 3, 4 AM $ 0.000212
-2.62%
$ 88,933 $ 20,136