SPACEX4200 Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0013
+0.44%
$ 546,560 $ 75,831
May 26, 6 PM $ 0.00132
-7.58%
$ 554,894 $ 75,063
May 26, 5 PM $ 0.00143
-3.29%
$ 598,532 $ 59,693
May 26, 4 PM $ 0.00149
-3.37%
$ 627,132 $ 60,621
May 26, 3 PM $ 0.00153
-0.33%
$ 643,975 $ 62,093
May 26, 2 PM $ 0.00154
+7.81%
$ 646,057 $ 64,034
May 26, 1 PM $ 0.00142
-0.29%
$ 596,978 $ 56,329
May 26, 12 PM $ 0.00162
+2.70%
$ 678,941 $ 60,571
May 26, 11 AM $ 0.00158
+3.29%
$ 661,789 $ 61,805
May 26, 10 AM $ 0.00154
+3.90%
$ 647,896 $ 61,030
May 26, 9 AM $ 0.00149
+11.56%
$ 626,718 $ 63,002
May 26, 8 AM $ 0.00134
-4.61%
$ 562,231 $ 59,688
May 26, 7 AM $ 0.00138
+4.15%
$ 581,690 $ 66,783
May 26, 6 AM $ 0.00132
-0.03%
$ 555,128 $ 64,385
May 26, 5 AM $ 0.0013
-1.90%
$ 547,882 $ 63,750
May 26, 4 AM $ 0.0013
-2.59%
$ 547,448 $ 64,354
May 26, 3 AM $ 0.00128
-1.74%
$ 536,816 $ 62,355
May 26, 2 AM $ 0.0013
+2.65%
$ 547,362 $ 65,892
May 26, 1 AM $ 0.00127
-5.15%
$ 531,430 $ 66,647
May 26, 12 AM $ 0.00133
+1.02%
$ 559,893 $ 61,265
May 25, 11 PM $ 0.00139
-1.76%
$ 582,754 $ 53,427
May 25, 10 PM $ 0.00141
+0.40%
$ 593,131 $ 54,765
May 25, 9 PM $ 0.0014
+0.00%
$ 588,320 $ 54,929
May 25, 8 PM $ 0.0014
+0.06%
$ 588,138 $ 59,200
May 25, 7 PM $ 0.00139
-2.45%
$ 585,765 $ 62,824
May 25, 6 PM $ 0.00143
+0.46%
$ 600,764 $ 63,186
May 25, 5 PM $ 0.00142
-6.30%
$ 595,894 $ 63,827
May 25, 4 PM $ 0.0015
+0.14%
$ 630,218 $ 62,789
May 25, 3 PM $ 0.00149
-1.87%
$ 627,691 $ 62,761
May 25, 2 PM $ 0.00152
+1.03%
$ 640,030 $ 62,033
May 25, 1 PM $ 0.0015
+4.91%
$ 631,849 $ 61,908
May 25, 12 PM $ 0.00145
+1.28%
$ 607,939 $ 60,679
May 25, 11 AM $ 0.00144
+1.14%
$ 603,808 $ 60,674
May 25, 10 AM $ 0.00148
+1.42%
$ 621,034 $ 64,433
May 25, 9 AM $ 0.00147
-1.16%
$ 615,908 $ 74,211
May 25, 8 AM $ 0.00147
-5.58%
$ 619,184 $ 74,287
May 25, 7 AM $ 0.00157
+0.76%
$ 659,702 $ 67,535
May 25, 6 AM $ 0.00156
-2.52%
$ 654,761 $ 66,790
May 25, 5 AM $ 0.00162
+1.32%
$ 680,245 $ 65,140
May 25, 4 AM $ 0.00159
+2.23%
$ 669,009 $ 71,470
May 25, 3 AM $ 0.00157
-4.53%
$ 658,996 $ 77,096
May 25, 2 AM $ 0.00168
-1.50%
$ 707,351 $ 73,500
May 25, 1 AM $ 0.00172
-0.44%
$ 721,482 $ 82,195
May 25, 12 AM $ 0.00171
+3.40%
$ 716,326 $ 94,703
May 24, 11 PM $ 0.00166
+1.23%
$ 695,712 $ 110,626
May 24, 10 PM $ 0.00163
+0.52%
$ 686,491 $ 113,149
May 24, 9 PM $ 0.00159
-2.60%
$ 669,145 $ 116,333
May 24, 8 PM $ 0.00171
-0.96%
$ 716,150 $ 127,611
May 24, 7 PM $ 0.00172
+10.00%
$ 720,434 $ 131,657
May 24, 6 PM $ 0.00156
-3.65%
$ 656,043 $ 145,123