Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $0.00355
+0.00%
$1.49 million $111,346
Apr 28, 7 AM $0.00351
-4.08%
$1.48 million $112,406
Apr 28, 6 AM $0.00367
+0.03%
$1.54 million $114,884
Apr 28, 4 AM $0.00326
+0.00%
$1.37 million $116,917
Apr 28, 3 AM $0.00338
-3.00%
$1.42 million $120,798
Apr 28, 2 AM $0.00354
-4.99%
$1.49 million $120,298
Apr 28, 1 AM $0.00379
-1.22%
$1.59 million $122,215
Apr 28, 12 AM $0.0037
+7.35%
$1.55 million $124,067
Apr 27, 11 PM $0.00344
+3.71%
$1.44 million $127,002
Apr 27, 10 PM $0.00333
-7.18%
$1.4 million $122,715
Apr 27, 9 PM $0.00354
+0.67%
$1.49 million $124,034
Apr 27, 8 PM $0.00358
+3.47%
$1.5 million $125,807
Apr 27, 7 PM $0.00346
+0.00%
$1.45 million $141,664
Apr 27, 6 PM $0.00346
+0.00%
$1.45 million $138,619
Apr 27, 3 PM $0.00365
+2.97%
$1.53 million $113,633
Apr 27, 2 PM $0.00353
+0.02%
$1.48 million $120,420
Apr 27, 1 PM $0.00353
+7.26%
$1.48 million $114,515
Apr 27, 12 PM $0.0033
-0.91%
$1.38 million $120,759
Apr 27, 11 AM $0.00311
+0.00%
$1.31 million $112,797
Apr 27, 10 AM $0.00319
-0.15%
$1.34 million $111,733
Apr 27, 9 AM $0.00318
+5.02%
$1.34 million $114,583
Apr 27, 8 AM $0.00303
+3.19%
$1.27 million $123,619
Apr 27, 7 AM $0.00288
+4.28%
$1.21 million $127,369
Apr 27, 6 AM $0.00269
-6.12%
$1.13 million $127,861
Apr 27, 5 AM $0.00296
-2.82%
$1.24 million $125,199
Apr 27, 4 AM $0.00283
+0.22%
$1.19 million $135,835
Apr 27, 3 AM $0.00293
-10.95%
$1.23 million $137,921
Apr 27, 2 AM $0.00332
-1.78%
$1.39 million $133,701
Apr 27, 1 AM $0.00336
+15.33%
$1.41 million $131,703
Apr 27, 12 AM $0.00326
+0.00%
$1.37 million $133,005
Apr 26, 8 PM $0.00291
+2.40%
$1.22 million $145,518
Apr 26, 7 PM $0.0029
+7.38%
$1.22 million $142,010
Apr 26, 6 PM $0.00268
+3.83%
$1.13 million $148,734
Apr 26, 5 PM $0.00259
-0.12%
$1.09 million $154,981
Apr 26, 4 PM $0.00262
-0.87%
$1.1 million $161,499
Apr 26, 3 PM $0.00277
+4.61%
$1.16 million $163,200
Apr 26, 2 PM $0.00264
-7.17%
$1.11 million $155,975
Apr 26, 1 PM $0.00283
-7.53%
$1.19 million $153,528
Apr 26, 9 AM $0.00292
+0.86%
$1.23 million $147,308
Apr 26, 8 AM $0.00287
-11.54%
$1.2 million $150,366
Apr 26, 7 AM $0.00324
-7.49%
$1.36 million $147,505
Apr 26, 6 AM $0.00348
+0.47%
$1.46 million $158,158
Apr 26, 5 AM $0.00348
+6.19%
$1.46 million $153,537
Apr 26, 4 AM $0.00321
+7.81%
$1.35 million $149,928
Apr 26, 3 AM $0.00299
-4.46%
$1.26 million $144,172
Apr 26, 2 AM $0.00313
-0.24%
$1.32 million $150,835
Apr 25, 8 PM $0.00261
+3.16%
$1.1 million $130,864
Apr 25, 7 PM $0.00241
+0.00%
$1.01 million $139,066
Apr 25, 6 PM $0.00242
-12.82%
$1.02 million $138,942
Apr 25, 5 PM $0.00281
+6.46%
$1.18 million $140,882