Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEX4200 Historical Data

SPCX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.00281
+6.46%
$1.18 million $140,882
Apr 25, 4 PM $0.00275
-0.49%
$1.16 million $134,163
Apr 25, 3 PM $0.00277
-2.08%
$1.16 million $140,468
Apr 25, 2 PM $0.00281
+2.77%
$1.18 million $154,426
Apr 25, 1 PM $0.00273
+0.25%
$1.15 million $183,973
Apr 25, 12 PM $0.00275
+2.71%
$1.15 million $190,332
Apr 25, 11 AM $0.00265
-8.82%
$1.11 million $190,927
Apr 25, 9 AM $0.00277
+0.00%
$1.16 million $187,339
Apr 25, 8 AM $0.00272
+2.63%
$1.14 million $191,534
Apr 25, 7 AM $0.00265
-5.13%
$1.11 million $191,312
Apr 25, 6 AM $0.00279
+0.25%
$1.17 million $202,038
Apr 25, 5 AM $0.00276
-0.76%
$1.16 million $212,580
Apr 25, 4 AM $0.00285
+0.70%
$1.2 million $215,810
Apr 25, 3 AM $0.00288
+5.59%
$1.21 million $226,951
Apr 25, 2 AM $0.00277
+1.58%
$1.17 million $239,778
Apr 25, 1 AM $0.00288
+1.06%
$1.21 million $265,920
Apr 25, 12 AM $0.00284
-4.41%
$1.19 million $274,455
Apr 24, 11 PM $0.00312
+3.29%
$1.31 million $283,974
Apr 24, 10 PM $0.00303
+3.30%
$1.27 million $308,250
Apr 24, 9 PM $0.00316
-2.53%
$1.33 million $325,120
Apr 24, 8 PM $0.0033
-2.06%
$1.38 million $329,478
Apr 24, 7 PM $0.00337
-1.99%
$1.42 million $323,230
Apr 24, 6 PM $0.00346
-2.29%
$1.45 million $328,821
Apr 24, 5 PM $0.00354
+0.13%
$1.49 million $336,223
Apr 24, 4 PM $0.00351
-7.28%
$1.47 million $357,378
Apr 24, 3 PM $0.00385
+3.51%
$1.62 million $379,091
Apr 24, 2 PM $0.00401
+8.66%
$1.69 million $393,371
Apr 24, 1 PM $0.0037
+5.02%
$1.55 million $374,378
Apr 24, 12 PM $0.00353
+0.90%
$1.48 million $390,095
Apr 24, 11 AM $0.00337
+13.33%
$1.41 million $390,066
Apr 24, 10 AM $0.00297
-1.24%
$1.25 million $382,740
Apr 24, 6 AM $0.0028
-1.34%
$1.18 million $385,486
Apr 24, 5 AM $0.00285
+0.52%
$1.2 million $390,866
Apr 24, 4 AM $0.00307
+7.36%
$1.29 million $399,345
Apr 24, 3 AM $0.00279
-17.70%
$1.17 million $398,122
Apr 24, 2 AM $0.00339
+29.27%
$1.42 million $423,546
Apr 24, 1 AM $0.00253
-9.23%
$1.06 million $409,942
Apr 24, 12 AM $0.00278
-5.94%
$1.17 million $397,766
Apr 23, 11 PM $0.00306
+13.25%
$1.29 million $399,121
Apr 23, 10 PM $0.00277
-24.49%
$1.16 million $393,877
Apr 23, 9 PM $0.00373
-2.13%
$1.57 million $394,738
Apr 23, 8 PM $0.00332
+1.26%
$1.39 million $454,075
Apr 23, 7 PM $0.0033
+12.49%
$1.39 million $461,270
Apr 23, 6 PM $0.00292
-10.52%
$1.23 million $475,526
Apr 23, 5 PM $0.0033
-12.97%
$1.39 million $465,254
Apr 23, 4 PM $0.00325
-7.70%
$1.37 million $485,017
Apr 23, 3 PM $0.00359
+22.80%
$1.51 million $571,799
Apr 23, 2 PM $0.00291
-10.49%
$1.22 million $644,426
Apr 23, 1 PM $0.00332
+3.59%
$1.4 million $634,531
Apr 23, 12 PM $0.00318
+16.46%
$1.34 million $636,627