Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.00272
+2.38%
$1.14 million $634,333
Apr 23, 10 AM $0.00263
-8.30%
$1.1 million $656,725
Apr 23, 9 AM $0.00291
+0.63%
$1.22 million $660,586
Apr 23, 8 AM $0.00288
+3.25%
$1.21 million $672,529
Apr 23, 7 AM $0.00282
+17.57%
$1.19 million $679,526
Apr 23, 6 AM $0.00254
-4.64%
$1.07 million $685,997
Apr 23, 5 AM $0.00266
+21.07%
$1.12 million $728,413
Apr 23, 4 AM $0.0022
-11.03%
$924,904 $738,263
Apr 23, 3 AM $0.00237
-26.88%
$994,671 $780,504
Apr 23, 2 AM $0.00281
-4.46%
$1.18 million $818,471
Apr 23, 1 AM $0.00295
-2.87%
$1.24 million $924,534
Apr 23, 12 AM $0.00304
+3.61%
$1.28 million $927,552
Apr 22, 11 PM $0.00293
-4.53%
$1.23 million $938,402
Apr 22, 10 PM $0.00356
-0.68%
$1.49 million $922,244
Apr 22, 9 PM $0.00379
+14.66%
$1.59 million $912,077
Apr 22, 8 PM $0.00331
-1.10%
$1.39 million $850,387
Apr 22, 7 PM $0.00354
-9.90%
$1.49 million $819,083
Apr 22, 6 PM $0.00404
+5.02%
$1.7 million $815,825
Apr 22, 5 PM $0.00387
+11.55%
$1.62 million $806,397
Apr 22, 4 PM $0.00346
+3.73%
$1.45 million $781,019
Apr 22, 3 PM $0.00323
+19.55%
$1.36 million $659,446
Apr 22, 2 PM $0.00245
+15.03%
$1.03 million $555,703
Apr 22, 1 PM $0.00213
-12.55%
$895,086 $555,384
Apr 22, 12 PM $0.00244
+15.80%
$1.02 million $537,535
Apr 22, 10 AM $0.00234
-1.75%
$981,637 $507,419
Apr 22, 9 AM $0.00238
+3.21%
$999,230 $506,018
Apr 22, 8 AM $0.00208
-1.30%
$871,517 $493,146
Apr 22, 2 AM $0.00103
-1.01%
$430,894 $168,027
Apr 22, 1 AM $0.00103
-1.25%
$434,118 $164,091
Apr 22, 12 AM $0.00115
-1.88%
$483,943 $151,612
Apr 21, 11 PM $0.00118
-5.78%
$494,582 $152,542
Apr 21, 10 PM $0.00123
+7.56%
$518,373 $164,410
Apr 21, 9 PM $0.00101
-3.61%
$423,756 $170,750
Apr 21, 8 PM $0.00112
-0.58%
$469,761 $159,772
Apr 21, 7 PM $0.00114
+14.09%
$479,891 $158,775
Apr 21, 6 PM $0.00115
+0.00%
$481,343 $158,206
Apr 21, 5 PM $0.00115
+4.44%
$481,001 $163,585
Apr 21, 4 PM $0.00123
+0.60%
$516,532 $185,884
Apr 21, 3 PM $0.00122
+4.65%
$510,913 $187,111
Apr 21, 2 PM $0.00139
+6.09%
$585,219 $184,432
Apr 21, 1 PM $0.0012
-3.86%
$503,715 $184,330
Apr 21, 12 PM $0.00125
-9.21%
$526,286 $191,734
Apr 21, 11 AM $0.00135
+16.17%
$568,237 $198,095
Apr 21, 8 AM $0.00138
+0.00%
$578,147 $252,425
Apr 21, 7 AM $0.00141
+1.91%
$594,131 $254,350
Apr 21, 6 AM $0.0014
-6.10%
$589,614 $253,360
Apr 21, 5 AM $0.00147
+1.39%
$615,913 $263,097
Apr 21, 4 AM $0.00155
+3.20%
$650,820 $311,006
Apr 21, 3 AM $0.00149
+7.24%
$623,977 $316,611
Apr 21, 2 AM $0.00138
+4.95%
$581,011 $319,086