SPACEX4200 Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000212
-2.62%
$ 88,933 $ 20,136
Jul 3, 2 AM $ 0.00023
+0.00%
$ 96,786 $ 15,743
Jul 3, 12 AM $ 0.00022
+3.44%
$ 92,355 $ 14,530
Jul 2, 7 PM $ 0.000226
+1.44%
$ 95,095 $ 15,156
Jul 2, 1 PM $ 0.000191
+0.00%
$ 80,274 $ 9,196
Jul 2, 10 AM $ 0.00019
+0.00%
$ 79,981 $ 7,825
Jul 2, 9 AM $ 0.000185
+0.00%
$ 77,709 $ 7,582
Jul 2, 4 AM $ 0.000189
+0.08%
$ 79,398 $ 7,282
Jul 2, 3 AM $ 0.000185
+0.00%
$ 77,821 $ 7,212
Jul 2, 12 AM $ 0.000186
+0.40%
$ 77,946 $ 7,592
Jul 1, 11 PM $ 0.000184
+11.87%
$ 77,456 $ 7,524
Jul 1, 10 PM $ 0.00016
+0.00%
$ 67,389 $ 6,384
Jul 1, 8 PM $ 0.000165
+0.00%
$ 69,417 $ 5,128
Jul 1, 6 PM $ 0.000165
+0.00%
$ 69,334 $ 5,312
Jul 1, 4 PM $ 0.000164
+1.73%
$ 69,001 $ 5,389
Jul 1, 3 PM $ 0.000162
+7.10%
$ 68,100 $ 6,965
Jul 1, 11 AM $ 0.000149
+0.00%
$ 62,451 $ 6,042
Jul 1, 5 AM $ 0.000152
+0.00%
$ -- $ 6,071
Jul 1, 2 AM $ 0.000149
-8.96%
$ 62,426 $ 7,430
Jul 1, 1 AM $ 0.000161
-0.76%
$ 67,667 $ 7,044
Jul 1, 12 AM $ 0.000161
+0.00%
$ 67,463 $ 7,071
Jun 30, 11 PM $ 0.00016
+0.00%
$ 67,349 $ 7,034
Jun 30, 10 PM $ 0.000158
-2.54%
$ 66,256 $ 6,884
Jun 30, 9 PM $ 0.000159
-7.92%
$ 66,861 $ 6,413
Jun 30, 8 PM $ 0.000173
-0.59%
$ 72,862 $ 4,697
Jun 30, 7 PM $ 0.000175
+0.00%
$ 73,472 $ 4,956
Jun 30, 5 PM $ 0.000174
+0.00%
$ 72,926 $ 7,946
Jun 30, 4 PM $ 0.000177
-2.21%
$ 74,381 $ 7,765
Jun 30, 3 PM $ 0.000166
+0.00%
$ 69,695 $ 6,216
Jun 30, 2 PM $ 0.000166
+0.00%
$ 69,825 $ 6,191
Jun 30, 1 PM $ 0.00017
+0.00%
$ 71,495 $ 5,946
Jun 30, 4 AM $ 0.000175
+0.00%
$ 73,607 $ 9,640
Jun 30, 3 AM $ 0.000172
+0.00%
$ 72,194 $ 9,578
Jun 30, 2 AM $ 0.000172
+6.53%
$ 72,051 $ 9,565
Jun 29, 7 PM $ 0.000202
-1.97%
$ 85,040 $ 7,422
Jun 29, 6 PM $ 0.000182
+0.16%
$ 76,479 $ 4,338
Jun 29, 9 AM $ 0.000175
+0.86%
$ 73,484 $ 5,475
Jun 29, 8 AM $ 0.000171
+0.00%
$ 71,841 $ 5,184
Jun 29, 7 AM $ 0.000188
+0.00%
$ 78,769 $ 3,873
Jun 29, 5 AM $ 0.000175
-7.75%
$ 73,324 $ 2,304
Jun 29, 4 AM $ 0.000185
+2.12%
$ 77,877 $ 2,546
Jun 29, 2 AM $ 0.00018
+0.43%
$ 75,795 $ 2,322
Jun 29, 1 AM $ 0.000178
+2.60%
$ 74,759 $ 2,147
Jun 28, 10 PM $ 0.000175
+0.00%
$ 73,504 $ 2,226
Jun 28, 12 PM $ 0.000176
+1.24%
$ 73,962 $ 7,076
Jun 28, 11 AM $ 0.000188
+0.25%
$ 78,912 $ 7,924
Jun 28, 9 AM $ 0.000196
+0.00%
$ 82,187 $ 7,575
Jun 28, 7 AM $ 0.000201
+0.25%
$ 84,609 $ 7,492
Jun 28, 6 AM $ 0.000201
+0.00%
$ 84,222 $ 7,732
Jun 28, 5 AM $ 0.000213
+0.00%
$ 89,514 $ 7,268