Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.000134
+0.00%
$56,146 $184
Aug 21, 7 AM $0.000137
+0.00%
$57,536 $139
Aug 20, 10 PM $0.000134
+0.00%
$56,281 $155
Aug 20, 6 PM $0.000134
-0.72%
$56,351 $907
Aug 20, 4 PM $0.000136
+0.12%
$57,230 $832
Aug 20, 2 PM $0.000134
+0.00%
$56,086 $1,390
Aug 20, 8 AM $0.000132
+0.00%
$55,598 $1,386
Aug 20, 3 AM $0.000131
+0.00%
$55,015 $1,364
Aug 19, 8 PM $0.000123
+0.00%
$51,613 $1,298
Aug 19, 7 PM $0.000121
+0.00%
$-- $603
Aug 19, 3 PM $0.000127
+0.00%
$53,373 $28
Aug 19, 7 AM $0.000113
+0.00%
$47,313 $26
Aug 19, 3 AM $0.000112
+0.00%
$47,193 $47
Aug 19, 2 AM $0.000112
+0.00%
$47,206 $33
Aug 18, 1 PM $0.000112
+0.00%
$-- $479
Aug 18, 11 AM $0.000113
+0.00%
$47,263 $480
Aug 18, 7 AM $0.000112
+0.00%
$47,156 $467
Aug 18, 6 AM $0.000112
+0.00%
$47,144 $460
Aug 18, 4 AM $0.000112
+0.00%
$47,087 $464
Aug 17, 8 PM $0.000113
-0.01%
$47,456 $1,830
Aug 17, 3 PM $0.000114
+0.00%
$47,874 $1,586
Aug 17, 7 AM $0.00012
+0.00%
$50,453 $3,053
Aug 17, 5 AM $0.00012
+0.00%
$50,370 $3,039
Aug 17, 12 AM $0.000118
-4.84%
$49,616 $3,149
Aug 16, 10 PM $0.00013
-3.17%
$54,785 $2,520
Aug 16, 5 PM $0.000142
-1.37%
$59,690 $2,033
Aug 16, 4 PM $0.000146
+0.00%
$61,149 $2,027
Aug 16, 2 PM $0.000145
-0.05%
$61,071 $2,025
Aug 16, 1 PM $0.000146
+0.00%
$61,237 $1,446
Aug 16, 11 AM $0.000136
+3.75%
$57,088 $1,164
Aug 16, 9 AM $0.000131
+0.00%
$55,084 $1,078
Aug 16, 8 AM $0.000135
+0.00%
$56,544 $712
Aug 16, 7 AM $0.000128
+0.00%
$53,865 $699
Aug 16, 4 AM $0.000129
+0.00%
$54,032 $689
Aug 15, 10 PM $0.00012
+0.00%
$50,603 $472
Aug 15, 9 PM $0.00012
+0.11%
$50,609 $471
Aug 15, 3 PM $0.000119
+0.00%
$50,188 $996
Aug 15, 10 AM $0.000119
+0.00%
$50,072 $1,431
Aug 15, 9 AM $0.000117
-0.03%
$49,269 $2,312
Aug 15, 2 AM $0.000118
+0.00%
$49,447 $2,083
Aug 15, 12 AM $0.000113
+0.00%
$47,479 $2,079
Aug 14, 9 PM $0.000113
+0.00%
$47,376 $2,076
Aug 14, 7 PM $0.000112
+0.00%
$47,229 $2,054
Aug 14, 11 AM $0.000122
+1.40%
$51,131 $1,587
Aug 14, 10 AM $0.000119
-5.25%
$49,933 $1,350
Aug 14, 8 AM $0.000111
+0.00%
$46,555 $421
Aug 14, 3 AM $0.000112
+0.00%
$47,142 $807
Aug 14, 2 AM $0.000112
+0.00%
$47,246 $802
Aug 13, 6 PM $0.000112
+0.15%
$47,050 $794
Aug 13, 5 PM $0.000111
+0.22%
$46,816 $814