SPACEX4200 Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00156
-3.65%
$ 656,043 $ 145,123
May 24, 5 PM $ 0.00162
+1.80%
$ 681,065 $ 148,616
May 24, 4 PM $ 0.00158
-5.47%
$ 663,298 $ 151,506
May 24, 3 PM $ 0.00167
+0.72%
$ 700,346 $ 166,850
May 24, 2 PM $ 0.00165
+3.90%
$ 694,921 $ 168,126
May 24, 1 PM $ 0.00159
-7.25%
$ 668,794 $ 170,109
May 24, 12 PM $ 0.00174
+7.76%
$ 729,853 $ 169,756
May 24, 11 AM $ 0.00159
+6.56%
$ 669,188 $ 185,791
May 24, 10 AM $ 0.00149
-11.42%
$ 624,006 $ 186,058
May 24, 9 AM $ 0.00168
+1.52%
$ 707,306 $ 174,133
May 24, 8 AM $ 0.0016
-4.04%
$ 671,099 $ 173,357
May 24, 7 AM $ 0.00166
-1.43%
$ 696,513 $ 186,940
May 24, 6 AM $ 0.00169
-1.03%
$ 709,147 $ 190,383
May 24, 5 AM $ 0.0017
-3.66%
$ 714,961 $ 203,153
May 24, 4 AM $ 0.00177
+2.24%
$ 744,576 $ 214,035
May 24, 3 AM $ 0.00173
-1.32%
$ 725,667 $ 205,922
May 24, 2 AM $ 0.00174
-4.73%
$ 731,885 $ 211,559
May 24, 1 AM $ 0.00183
-1.33%
$ 766,770 $ 223,461
May 24, 12 AM $ 0.00184
+17.46%
$ 771,046 $ 215,624
May 23, 11 PM $ 0.00156
+2.25%
$ 656,432 $ 207,402
May 23, 10 PM $ 0.00153
+0.32%
$ 643,664 $ 202,400
May 23, 9 PM $ 0.00152
-12.26%
$ 637,151 $ 202,329
May 23, 8 PM $ 0.00173
+0.43%
$ 726,168 $ 192,643
May 23, 7 PM $ 0.00172
-9.41%
$ 721,142 $ 182,621
May 23, 6 PM $ 0.00186
+9.27%
$ 781,272 $ 176,113
May 23, 5 PM $ 0.00169
-4.54%
$ 710,789 $ 175,765
May 23, 4 PM $ 0.00178
+5.21%
$ 745,519 $ 176,850
May 23, 12 PM $ 0.00177
+17.47%
$ 741,543 $ 166,581
May 23, 11 AM $ 0.0015
+0.62%
$ 629,396 $ 156,431
May 23, 10 AM $ 0.00149
+0.99%
$ 625,011 $ 164,830
May 23, 9 AM $ 0.00147
+1.17%
$ 618,881 $ 170,924
May 23, 8 AM $ 0.00146
+2.97%
$ 611,706 $ 175,405
May 23, 7 AM $ 0.00141
-0.28%
$ 593,401 $ 160,052
May 23, 6 AM $ 0.00142
+2.46%
$ 596,477 $ 178,645
May 23, 5 AM $ 0.00139
-3.82%
$ 582,459 $ 184,398
May 23, 4 AM $ 0.00144
-6.06%
$ 605,631 $ 193,563
May 23, 3 AM $ 0.00153
+1.74%
$ 644,679 $ 203,205
May 23, 2 AM $ 0.00153
-4.08%
$ 644,302 $ 205,807
May 23, 1 AM $ 0.00162
-6.43%
$ 680,855 $ 210,223
May 23, 12 AM $ 0.00173
-2.34%
$ 727,634 $ 216,056
May 22, 11 PM $ 0.00177
-0.66%
$ 745,053 $ 254,892
May 22, 10 PM $ 0.00179
+1.52%
$ 750,030 $ 259,582
May 22, 9 PM $ 0.00169
-6.59%
$ 711,541 $ 274,741
May 22, 8 PM $ 0.00181
+0.25%
$ 761,771 $ 283,118
May 22, 7 PM $ 0.00181
+5.94%
$ 759,818 $ 304,139
May 22, 6 PM $ 0.00179
-3.47%
$ 752,093 $ 322,852
May 22, 5 PM $ 0.00186
+2.82%
$ 779,128 $ 358,379
May 22, 4 PM $ 0.0018
-6.46%
$ 757,411 $ 428,244
May 22, 3 PM $ 0.00193
-3.63%
$ 810,112 $ 469,227
May 22, 2 PM $ 0.002
-5.42%
$ 838,970 $ 548,535