SPACEX4200 Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00198
+0.00%
$ 819,052 $ 186,697
2:28 PM $ 0.00197
+0.00%
$ 828,273 $ 188,748
2:26 PM $ 0.00196
+0.00%
$ 828,273 $ 188,757
2:25 PM $ 0.00198
+0.00%
$ 828,273 $ 188,586
2:19 PM $ 0.00202
+0.00%
$ 849,373 $ 187,830
2:16 PM $ 0.00206
+0.00%
$ 849,373 $ 190,562
2:15 PM $ 0.00206
+0.00%
$ 849,373 $ 190,562
2:01 PM $ 0.00206
+0.00%
$ 867,249 $ 190,553
1:59 PM $ 0.00205
+0.00%
$ 860,913 $ 190,560
1:56 PM $ 0.00206
+0.00%
$ 860,913 $ 190,429
1:53 PM $ 0.00205
+0.00%
$ 862,212 $ 190,789
1:47 PM $ 0.00205
+0.00%
$ 862,256 $ 191,500
1:45 PM $ 0.00205
+0.00%
$ 862,256 $ 199,293
1:32 PM $ 0.00206
+0.00%
$ 865,640 $ 199,292
1:30 PM $ 0.00206
+0.03%
$ 865,640 $ 197,981
1:27 PM $ 0.00204
-0.01%
$ 856,086 $ 197,551
1:13 PM $ 0.00233
+0.00%
$ 980,208 $ 199,130
1:04 PM $ 0.00234
+0.00%
$ 981,423 $ 201,094
12:55 PM $ 0.00232
+0.20%
$ 943,154 $ 202,477
12:53 PM $ 0.00225
+0.00%
$ 943,154 $ 201,788
12:46 PM $ 0.00225
+0.00%
$ 943,168 $ 207,304
12:45 PM $ 0.00225
+0.00%
$ 943,168 $ 207,304
12:41 PM $ 0.00225
+0.00%
$ 946,522 $ 207,133
12:39 PM $ 0.00225
+0.00%
$ 944,332 $ 207,037
12:35 PM $ 0.00225
+0.15%
$ 944,332 $ 206,573
12:30 PM $ 0.00224
+0.00%
$ 936,894 $ 209,560
12:24 PM $ 0.00223
+0.00%
$ 936,894 $ 209,569
12:22 PM $ 0.00223
+0.00%
$ 936,894 $ 210,267
12:18 PM $ 0.00223
+0.00%
$ 937,737 $ 209,872
12:15 PM $ 0.00223
+0.00%
$ 937,737 $ 210,927
12:14 PM $ 0.00225
+0.00%
$ 943,722 $ 209,655
12:13 PM $ 0.0023
+0.00%
$ 943,722 $ 209,655
12:04 PM $ 0.00229
-0.96%
$ 961,045 $ 209,823
12:01 PM $ 0.00236
-0.27%
$ 961,045 $ 207,809
12:00 PM $ 0.00222
+0.00%
$ 961,045 $ 207,809
11:45 AM $ 0.00223
+0.00%
$ 934,204 $ 210,004
11:36 AM $ 0.00222
+0.00%
$ 934,204 $ 214,532
11:27 AM $ 0.00222
+0.00%
$ 931,368 $ 229,474
11:23 AM $ 0.00226
+0.00%
$ 950,969 $ 231,917
11:11 AM $ 0.00226
+0.00%
$ 949,066 $ 232,719
11:08 AM $ 0.00226
+0.00%
$ 949,043 $ 232,751
11:07 AM $ 0.00225
+0.00%
$ 949,043 $ 232,751
11:06 AM $ 0.00224
+0.00%
$ 949,043 $ 232,772
11:00 AM $ 0.00228
+3.20%
$ 919,908 $ 234,757
10:58 AM $ 0.00219
+0.00%
$ 919,908 $ 237,378
10:56 AM $ 0.00217
+0.00%
$ 919,908 $ 237,031
10:53 AM $ 0.00213
+0.00%
$ 896,615 $ 238,009
10:48 AM $ 0.00214
+0.00%
$ 897,499 $ 239,210
10:45 AM $ 0.00214
-0.17%
$ 897,499 $ 241,083
10:39 AM $ 0.00213
+0.00%
$ 895,665 $ 240,683