Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00115
-0.03%
$482,402 $72,966
Dec 6, 2024 $0.00115
+5.80%
$482,988 $73,083
Dec 5, 2024 $0.00109
-1.19%
$457,327 $69,133
Dec 4, 2024 $0.0011
+5.99%
$462,642 $70,004
Dec 3, 2024 $0.00104
-0.48%
$436,503 $66,049
Dec 2, 2024 $0.00105
-1.86%
$439,287 $66,470
Dec 1, 2024 $0.00106
+0.00%
$447,274 $67,679
Nov 30, 2024 $0.00106
+3.16%
$446,948 $67,629
Nov 29, 2024 $0.00103
+0.40%
$433,448 $65,587
Nov 28, 2024 $0.00103
-1.95%
$431,747 $65,317
Nov 27, 2024 $0.00105
+10.04%
$441,177 $66,756
Nov 26, 2024 $0.000955
-2.23%
$401,253 $60,715
Nov 25, 2024 $0.000981
+1.87%
$411,928 $62,330
Nov 24, 2024 $0.000966
-1.06%
$405,564 $61,367
Nov 23, 2024 $0.000975
+2.15%
$409,500 $61,963
Nov 22, 2024 $0.000956
-0.98%
$401,346 $60,626
Nov 21, 2024 $0.000965
+9.44%
$405,158 $61,306
Nov 20, 2024 $0.000881
-1.15%
$370,173 $56,012
Nov 19, 2024 $0.000893
-3.22%
$374,948 $56,735
Nov 18, 2024 $0.000921
+4.36%
$386,963 $58,553
Nov 17, 2024 $0.000883
+126.44%
$370,859 $56,116
Nov 16, 2024 $0.000384
+5.75%
$161,429 $8,696
Nov 15, 2024 $0.000375
-57.43%
$157,391 $40,193
Nov 14, 2024 $0.000878
-4.08%
$368,619 $55,777
Nov 13, 2024 $0.000915
-2.00%
$384,319 $58,153
Nov 12, 2024 $0.000932
-3.43%
$391,539 $59,245
Nov 11, 2024 $0.000969
-0.32%
$406,974 $61,581
Download