Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.000112
+0.00%
$47,091 $770
Aug 13, 2 PM $0.000113
+0.00%
$47,602 $658
Aug 13, 12 PM $0.000115
+0.00%
$48,193 $925
Aug 13, 11 AM $0.000114
+2.80%
$47,959 $1,099
Aug 13, 10 AM $0.000111
+0.00%
$46,749 $1,360
Aug 13, 7 AM $0.000112
+0.00%
$47,065 $988
Aug 13, 5 AM $0.000106
+0.00%
$44,576 $985
Aug 13, 4 AM $0.000106
+0.00%
$44,437 $978
Aug 13, 12 AM $0.000105
+0.00%
$44,268 $1,042
Aug 12, 8 PM $0.000105
+0.00%
$44,215 $1,035
Aug 12, 6 PM $0.000105
+0.63%
$44,306 $996
Aug 12, 2 PM $0.000105
+0.00%
$44,223 $1,004
Aug 12, 12 PM $0.000111
+1.32%
$46,469 $1,027
Aug 12, 11 AM $0.000107
+0.00%
$45,144 $872
Aug 12, 10 AM $0.000107
+1.19%
$44,744 $783
Aug 12, 3 AM $0.0000989
+0.00%
$41,547 $454
Aug 12, 2 AM $0.0000988
+0.00%
$41,510 $391
Aug 12, 12 AM $0.0000996
+0.00%
$41,831 $390
Aug 11, 6 PM $0.0000987
+0.00%
$41,443 $116
Aug 11, 1 PM $0.000104
+0.00%
$43,658 $217
Aug 11, 10 AM $0.000106
+0.00%
$44,331 $216
Aug 11, 6 AM $0.000105
+0.00%
$44,049 $385
Aug 11, 5 AM $0.000105
+0.00%
$44,119 $384
Aug 11, 1 AM $0.000105
+0.00%
$44,157 $417
Aug 10, 5 PM $0.000105
+0.00%
$44,111 $458
Aug 10, 3 PM $0.000105
-1.35%
$44,212 $397
Aug 10, 11 AM $0.000111
+0.00%
$46,481 $279
Aug 10, 10 AM $0.000111
+0.00%
$46,474 $164
Aug 10, 9 AM $0.000109
+0.00%
$45,706 $97
Aug 10, 3 AM $0.000108
-0.44%
$45,304 $545
Aug 10, 12 AM $0.000108
+0.00%
$45,338 $519
Aug 9, 10 PM $0.000109
+0.00%
$45,830 $504
Aug 9, 6 PM $0.000109
+0.00%
$45,835 $505
Aug 9, 3 PM $0.000109
-0.04%
$45,927 $514
Aug 9, 8 AM $0.000109
+0.00%
$45,891 $515
Aug 9, 6 AM $0.000102
+0.00%
$42,778 $505
Aug 8, 11 PM $0.000102
+0.00%
$42,933 $1,665
Aug 8, 10 PM $0.000103
+0.00%
$43,074 $1,967
Aug 8, 7 PM $0.000103
+0.00%
$43,107 $1,965
Aug 8, 6 PM $0.000103
-0.13%
$43,125 $1,962
Aug 8, 3 PM $0.000103
+0.00%
$43,234 $1,498
Aug 8, 11 AM $0.00011
-0.19%
$46,036 $1,768
Aug 8, 12 AM $0.00011
-2.23%
$46,021 $1,594
Aug 7, 11 PM $0.000128
+0.00%
$53,914 $289
Aug 7, 3 PM $0.000123
+0.00%
$51,802 $99
Aug 7, 2 PM $0.000121
+0.08%
$50,695 $93
Aug 7, 12 PM $0.00012
+0.00%
$50,558 $16
Aug 7, 9 AM $0.00012
+0.00%
$50,460 $649
Aug 7, 7 AM $0.00012
+0.00%
$50,198 $643
Aug 6, 2 PM $0.00012
+0.00%
$50,330 $715