SPACEX4200 Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.000213
+0.00%
$ 89,514 $ 7,268
Jun 28, 4 AM $ 0.000213
+0.00%
$ 89,396 $ 7,257
Jun 28, 3 AM $ 0.000213
+0.00%
$ 89,339 $ 7,606
Jun 28, 2 AM $ 0.000213
+0.00%
$ 89,390 $ 7,677
Jun 27, 11 PM $ 0.000215
+1.13%
$ 90,392 $ 8,102
Jun 27, 8 PM $ 0.000217
+0.00%
$ 91,279 $ 7,792
Jun 27, 7 PM $ 0.000221
-0.07%
$ 92,731 $ 7,728
Jun 27, 6 PM $ 0.000216
-0.75%
$ 90,639 $ 7,639
Jun 27, 5 PM $ 0.000217
+3.39%
$ 91,250 $ 6,951
Jun 27, 4 PM $ 0.000209
+4.75%
$ 87,776 $ 6,598
Jun 27, 3 PM $ 0.000198
+0.00%
$ 83,319 $ 6,365
Jun 27, 2 PM $ 0.000199
+0.00%
$ 83,757 $ 7,038
Jun 27, 12 PM $ 0.000192
+0.00%
$ 80,492 $ 2,739
Jun 27, 4 AM $ 0.000183
+0.05%
$ 76,745 $ 2,744
Jun 27, 3 AM $ 0.000178
+0.00%
$ 74,944 $ 2,549
Jun 27, 1 AM $ 0.000175
+0.33%
$ 73,415 $ 2,400
Jun 26, 3 PM $ 0.000173
+0.00%
$ 72,842 $ 2,463
Jun 26, 9 AM $ 0.000179
+0.00%
$ 75,379 $ 4,252
Jun 26, 8 AM $ 0.000182
+0.00%
$ 76,529 $ 4,171
Jun 26, 7 AM $ 0.000182
+2.85%
$ 76,527 $ 4,355
Jun 26, 6 AM $ 0.000176
+3.39%
$ 73,931 $ 4,068
Jun 26, 12 AM $ 0.000167
+1.87%
$ 70,168 $ 4,846
Jun 25, 11 PM $ 0.000163
-2.76%
$ 68,551 $ 5,444
Jun 25, 10 PM $ 0.000166
-4.85%
$ 69,574 $ 5,079
Jun 25, 5 PM $ 0.000179
+0.00%
$ 75,085 $ 4,633
Jun 25, 1 PM $ 0.00019
+0.23%
$ 79,827 $ 4,505
Jun 25, 12 PM $ 0.000189
+9.48%
$ 79,333 $ 4,851
Jun 25, 11 AM $ 0.000172
-2.35%
$ 72,384 $ 4,197
Jun 25, 8 AM $ 0.000192
+0.00%
$ 80,580 $ 5,464
Jun 25, 3 AM $ 0.000202
+0.00%
$ 84,671 $ 4,820
Jun 25, 2 AM $ 0.000187
+0.00%
$ 78,357 $ 4,102
Jun 25, 1 AM $ 0.000186
+0.05%
$ 78,250 $ 4,656
Jun 25, 12 AM $ 0.000186
+2.50%
$ 78,248 $ 4,648
Jun 24, 6 PM $ 0.000188
+0.82%
$ 78,908 $ 6,067
Jun 24, 5 PM $ 0.000193
+0.00%
$ 81,022 $ 5,867
Jun 24, 4 PM $ 0.000195
-0.36%
$ 81,809 $ 5,984
Jun 24, 3 PM $ 0.000198
-0.13%
$ 82,963 $ 6,283
Jun 24, 2 PM $ 0.0002
+0.00%
$ 84,038 $ 7,471
Jun 24, 12 PM $ 0.000207
-1.69%
$ 87,131 $ 7,725
Jun 24, 11 AM $ 0.000203
+0.00%
$ 85,248 $ 7,690
Jun 24, 10 AM $ 0.000203
+0.15%
$ 85,213 $ 8,032
Jun 24, 9 AM $ 0.000219
+4.45%
$ 91,869 $ 7,680
Jun 24, 8 AM $ 0.000208
-0.86%
$ 87,409 $ 7,698
Jun 24, 5 AM $ 0.000212
+0.00%
$ 88,869 $ 9,377
Jun 24, 2 AM $ 0.000214
+0.00%
$ 89,989 $ 9,857
Jun 23, 11 PM $ 0.000225
+4.86%
$ 94,626 $ 9,346
Jun 23, 9 PM $ 0.000225
+1.30%
$ 94,693 $ 8,251
Jun 23, 8 PM $ 0.000229
+0.00%
$ 96,035 $ 7,849
Jun 23, 7 PM $ 0.000229
+0.00%
$ 96,260 $ 7,818
Jun 23, 6 PM $ 0.000229
+0.00%
$ 96,304 $ 8,459