SPACEX4200 Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.002
-5.42%
$ 838,970 $ 548,535
May 22, 1 PM $ 0.00211
+3.76%
$ 886,786 $ 572,636
May 22, 12 PM $ 0.00202
-0.70%
$ 850,205 $ 588,187
May 22, 11 AM $ 0.00203
-0.47%
$ 851,701 $ 639,346
May 22, 10 AM $ 0.00206
+8.44%
$ 863,954 $ 678,216
May 22, 9 AM $ 0.0019
+3.83%
$ 797,282 $ 693,832
May 22, 8 AM $ 0.00182
-3.97%
$ 762,698 $ 701,894
May 22, 7 AM $ 0.00189
+5.78%
$ 794,213 $ 713,903
May 22, 6 AM $ 0.00175
-1.27%
$ 733,287 $ 698,359
May 22, 5 AM $ 0.00177
-8.73%
$ 742,803 $ 697,291
May 22, 4 AM $ 0.00192
-9.26%
$ 807,848 $ 704,444
May 22, 3 AM $ 0.00225
+5.21%
$ 946,866 $ 708,160
May 22, 2 AM $ 0.00211
-8.10%
$ 887,233 $ 753,306
May 22, 1 AM $ 0.00232
-3.21%
$ 972,789 $ 748,592
May 22, 12 AM $ 0.00248
+0.52%
$ 1.04 million $ 768,718
May 21, 11 PM $ 0.00247
+9.43%
$ 1.04 million $ 795,745
May 21, 10 PM $ 0.00229
+18.05%
$ 960,742 $ 808,700
May 21, 9 PM $ 0.00194
-9.74%
$ 814,517 $ 906,553
May 21, 8 PM $ 0.00215
+16.23%
$ 902,305 $ 1.17 million
May 21, 7 PM $ 0.00183
-12.69%
$ 768,643 $ 1.36 million
May 21, 6 PM $ 0.0021
+8.11%
$ 879,961 $ 1.35 million
May 21, 5 PM $ 0.00188
-20.62%
$ 787,835 $ 1.34 million
May 21, 4 PM $ 0.0024
+0.55%
$ 1.01 million $ 1.26 million
May 21, 3 PM $ 0.00236
-20.94%
$ 992,792 $ 1.22 million
May 21, 2 PM $ 0.00296
-2.63%
$ 1.24 million $ 1.14 million
May 21, 1 PM $ 0.00307
-5.64%
$ 1.29 million $ 1.13 million
May 21, 12 PM $ 0.00325
+7.48%
$ 1.36 million $ 1.11 million
May 21, 11 AM $ 0.00301
-17.14%
$ 1.27 million $ 1.04 million
May 21, 10 AM $ 0.00362
-0.95%
$ 1.52 million $ 1.05 million
May 21, 9 AM $ 0.00363
-7.20%
$ 1.52 million $ 1.06 million
May 21, 8 AM $ 0.00391
-0.23%
$ 1.64 million $ 1.07 million
May 21, 7 AM $ 0.00383
+0.40%
$ 1.61 million $ 1.06 million
May 21, 6 AM $ 0.00381
-1.74%
$ 1.6 million $ 1.05 million
May 21, 5 AM $ 0.00405
+0.87%
$ 1.7 million $ 1.08 million
May 21, 4 AM $ 0.00403
-3.71%
$ 1.69 million $ 1.08 million
May 21, 3 AM $ 0.00421
+10.83%
$ 1.77 million $ 1.06 million
May 20, 9 PM $ 0.00629
-4.39%
$ 2.64 million $ 522,490
May 20, 8 PM $ 0.00673
-8.10%
$ 2.83 million $ 505,356
May 20, 7 PM $ 0.00737
+5.33%
$ 3.09 million $ 322,119
May 20, 6 PM $ 0.00698
-1.62%
$ 2.93 million $ 309,192
May 20, 5 PM $ 0.00706
-0.05%
$ 2.96 million $ 315,320
May 20, 4 PM $ 0.00736
+0.91%
$ 3.09 million $ 312,945
May 20, 3 PM $ 0.00719
-8.85%
$ 3.02 million $ 311,214
May 20, 2 PM $ 0.00774
-1.52%
$ 3.25 million $ 312,375
May 20, 1 PM $ 0.00792
+1.02%
$ 3.33 million $ 298,202
May 20, 12 PM $ 0.00785
-5.22%
$ 3.3 million $ 328,786
May 20, 11 AM $ 0.00831
+5.99%
$ 3.49 million $ 332,178
May 20, 10 AM $ 0.00784
+7.51%
$ 3.29 million $ 304,940
May 20, 9 AM $ 0.00743
+3.97%
$ 3.12 million $ 275,774
May 20, 8 AM $ 0.00715
-0.57%
$ 3 million $ 268,434