SPACEX4200 Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00213
+0.00%
$ 896,615 $ 238,009
10:48 AM $ 0.00214
+0.00%
$ 897,499 $ 239,210
10:45 AM $ 0.00214
-0.17%
$ 897,499 $ 241,083
10:39 AM $ 0.00213
+0.00%
$ 895,665 $ 240,683
10:37 AM $ 0.00218
+0.00%
$ 895,665 $ 240,566
10:34 AM $ 0.00218
+5.86%
$ 914,098 $ 239,781
10:30 AM $ 0.00206
+0.00%
$ 914,098 $ 1,106
10:19 AM $ 0.00205
+0.00%
$ 860,153 $ 238,372
10:17 AM $ 0.00205
+0.00%
$ 860,153 $ 238,452
10:16 AM $ 0.00205
+0.00%
$ 860,153 $ 238,631
10:13 AM $ 0.00205
+0.00%
$ 860,000 $ 238,622
10:12 AM $ 0.00207
+0.00%
$ 860,000 $ 238,356
10:07 AM $ 0.00206
+0.00%
$ 865,414 $ 238,259
10:05 AM $ 0.00204
+0.00%
$ 865,414 $ 237,875
10:04 AM $ 0.00204
+0.00%
$ 854,981 $ 237,875
10:01 AM $ 0.00204
+0.00%
$ 854,981 $ 237,862
9:59 AM $ 0.00203
+0.00%
$ 852,642 $ 237,910
9:54 AM $ 0.00206
+0.00%
$ 866,199 $ 237,383
9:53 AM $ 0.00208
+0.00%
$ 866,199 $ 237,383
9:52 AM $ 0.00213
+0.00%
$ 866,199 $ 237,248
9:47 AM $ 0.00212
+0.00%
$ 891,449 $ 237,271
9:46 AM $ 0.00212
+0.00%
$ 891,449 $ 236,804
9:42 AM $ 0.00212
-3.58%
$ 890,041 $ 236,809
9:41 AM $ 0.00213
+0.12%
$ 890,041 $ 235,852
9:36 AM $ 0.00213
+0.00%
$ 893,432 $ 236,270
9:31 AM $ 0.00213
+0.00%
$ 893,578 $ 236,738
9:26 AM $ 0.00213
+0.00%
$ 893,883 $ 235,589
9:21 AM $ 0.00213
+0.00%
$ 893,524 $ 236,137
9:18 AM $ 0.00213
+0.00%
$ 896,582 $ 236,120
9:17 AM $ 0.00214
+0.00%
$ 896,582 $ 235,950
9:16 AM $ 0.00217
+0.00%
$ 896,582 $ 232,976
9:15 AM $ 0.00222
+6.82%
$ 896,582 $ 232,987
9:14 AM $ 0.00202
+0.00%
$ 849,953 $ 232,987
9:12 AM $ 0.00202
+0.00%
$ 849,953 $ 233,766
9:08 AM $ 0.00202
+3.59%
$ 849,729 $ 234,160
9:07 AM $ 0.00194
+0.00%
$ 849,729 $ 233,013
9:06 AM $ 0.00193
+1.36%
$ 849,729 $ 232,553
9:04 AM $ 0.00191
+1.49%
$ 801,930 $ 232,746
9:03 AM $ 0.00188
-6.69%
$ 801,930 $ 230,314
9:01 AM $ 0.00202
+0.00%
$ 801,930 $ 230,981
9:00 AM $ 0.00201
+0.00%
$ 801,930 $ 230,981
8:58 AM $ 0.00201
+0.00%
$ 844,995 $ 231,425
8:53 AM $ 0.00202
+0.00%
$ 846,664 $ 231,337
8:52 AM $ 0.002
+0.00%
$ 846,664 $ 231,129
8:50 AM $ 0.002
+0.00%
$ 846,664 $ 231,100
8:48 AM $ 0.002
+0.00%
$ 840,686 $ 231,150
8:46 AM $ 0.002
+0.00%
$ 840,686 $ 230,509
8:43 AM $ 0.00199
-1.02%
$ 834,120 $ 230,559
8:39 AM $ 0.00203
+0.00%
$ 850,654 $ 231,313
8:38 AM $ 0.00199
+0.00%
$ 850,654 $ 230,096