SPACEX4200 Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00722
+2.14%
$ 3.03 million $ 266,511
May 20, 6 AM $ 0.00706
-5.31%
$ 2.96 million $ 262,970
May 20, 5 AM $ 0.00739
+9.83%
$ 3.1 million $ 233,927
May 20, 4 AM $ 0.00643
-4.66%
$ 2.7 million $ 226,267
May 20, 3 AM $ 0.00675
+3.43%
$ 2.84 million $ 223,936
May 20, 2 AM $ 0.00644
-6.76%
$ 2.7 million $ 223,154
May 20, 1 AM $ 0.00689
-0.35%
$ 2.89 million $ 205,938
May 20, 12 AM $ 0.0069
-1.08%
$ 2.9 million $ 208,846
May 19, 11 PM $ 0.007
+4.11%
$ 2.94 million $ 210,484
May 19, 10 PM $ 0.00683
-4.14%
$ 2.87 million $ 194,972
May 19, 9 PM $ 0.00714
+13.21%
$ 3 million $ 190,248
May 19, 8 PM $ 0.00632
+1.58%
$ 2.66 million $ 152,784
May 19, 7 PM $ 0.00623
+7.19%
$ 2.62 million $ 152,179
May 19, 6 PM $ 0.00577
-3.16%
$ 2.42 million $ 158,146
May 19, 5 PM $ 0.00642
+3.29%
$ 2.7 million $ 336,976
May 19, 4 PM $ 0.0062
-1.02%
$ 2.61 million $ 339,331
May 19, 3 PM $ 0.00637
+0.22%
$ 2.68 million $ 336,937
May 19, 2 PM $ 0.00635
+1.27%
$ 2.67 million $ 330,948
May 19, 1 PM $ 0.00627
+3.69%
$ 2.64 million $ 331,953
May 19, 12 PM $ 0.00605
+8.74%
$ 2.54 million $ 303,581
May 19, 11 AM $ 0.00556
+5.15%
$ 2.33 million $ 283,226
May 19, 10 AM $ 0.00531
-3.98%
$ 2.23 million $ 281,331
May 19, 9 AM $ 0.00553
-1.49%
$ 2.32 million $ 277,779
May 19, 8 AM $ 0.00562
-4.88%
$ 2.36 million $ 275,141
May 19, 7 AM $ 0.00592
+0.47%
$ 2.49 million $ 331,871
May 19, 6 AM $ 0.0059
+2.79%
$ 2.48 million $ 337,091
May 19, 5 AM $ 0.00575
+7.16%
$ 2.41 million $ 331,050
May 19, 4 AM $ 0.00536
-0.26%
$ 2.25 million $ 346,503
May 19, 3 AM $ 0.00536
+2.58%
$ 2.25 million $ 354,671
May 19, 2 AM $ 0.00524
+0.59%
$ 2.2 million $ 349,873
May 19, 1 AM $ 0.00521
-1.29%
$ 2.19 million $ 355,569
May 19, 12 AM $ 0.00529
+0.66%
$ 2.22 million $ 364,537
May 18, 11 PM $ 0.00532
-1.11%
$ 2.23 million $ 378,398
May 18, 10 PM $ 0.00535
-2.19%
$ 2.25 million $ 427,717
May 18, 9 PM $ 0.00547
+1.02%
$ 2.3 million $ 509,778
May 18, 8 PM $ 0.00545
-4.08%
$ 2.29 million $ 516,327
May 18, 7 PM $ 0.00568
+3.37%
$ 2.39 million $ 549,586
May 18, 6 PM $ 0.0055
+2.40%
$ 2.31 million $ 550,078
May 18, 5 PM $ 0.00529
-6.18%
$ 2.22 million $ 567,387
May 18, 4 PM $ 0.00563
+5.68%
$ 2.37 million $ 548,404
May 18, 3 PM $ 0.00533
+1.26%
$ 2.24 million $ 666,794
May 18, 2 PM $ 0.00522
-4.24%
$ 2.19 million $ 668,829
May 18, 1 PM $ 0.00541
+0.13%
$ 2.27 million $ 684,745
May 18, 12 PM $ 0.00541
-3.41%
$ 2.27 million $ 697,871
May 18, 11 AM $ 0.0056
+1.51%
$ 2.35 million $ 707,107
May 18, 10 AM $ 0.00551
+3.32%
$ 2.31 million $ 693,738
May 18, 9 AM $ 0.00533
+1.68%
$ 2.24 million $ 693,844
May 18, 8 AM $ 0.00524
-3.60%
$ 2.2 million $ 713,643
May 18, 7 AM $ 0.00543
-9.16%
$ 2.28 million $ 761,249
May 18, 6 AM $ 0.00598
-0.76%
$ 2.51 million $ 751,909