SPACEX4200 Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000229
-0.05%
$ 96,067 $ 8,456
Jun 23, 4 PM $ 0.00023
+1.66%
$ 96,523 $ 8,446
Jun 23, 3 PM $ 0.000226
-2.76%
$ 94,828 $ 8,618
Jun 23, 2 PM $ 0.000232
+7.84%
$ 97,245 $ 11,060
Jun 23, 1 PM $ 0.000219
+0.00%
$ 92,164 $ 10,068
Jun 23, 11 AM $ 0.000218
-1.14%
$ 91,562 $ 12,422
Jun 23, 10 AM $ 0.000225
+6.09%
$ 94,470 $ 11,719
Jun 23, 4 AM $ 0.00026
+0.00%
$ -- $ 10,942
Jun 23, 3 AM $ 0.000264
+0.00%
$ 110,788 $ 11,176
Jun 23, 12 AM $ 0.000263
-0.02%
$ 110,471 $ 13,479
Jun 22, 11 PM $ 0.000263
+0.18%
$ 110,514 $ 13,575
Jun 22, 10 PM $ 0.000271
+0.00%
$ 113,678 $ 12,619
Jun 22, 8 PM $ 0.000269
+0.17%
$ 112,825 $ 14,922
Jun 22, 1 PM $ 0.000317
+0.00%
$ 133,184 $ 18,225
Jun 22, 12 PM $ 0.000313
-5.08%
$ 131,561 $ 18,730
Jun 22, 11 AM $ 0.000328
-0.28%
$ 137,635 $ 21,100
Jun 22, 10 AM $ 0.000328
+0.00%
$ 137,759 $ 23,470
Jun 22, 9 AM $ 0.000323
-2.84%
$ 135,805 $ 24,662
Jun 22, 8 AM $ 0.000329
+4.55%
$ 138,251 $ 24,769
Jun 22, 6 AM $ 0.000292
+0.08%
$ 122,775 $ 23,229
Jun 22, 3 AM $ 0.000288
-3.86%
$ 121,100 $ 31,714
Jun 22, 2 AM $ 0.000288
+0.00%
$ 120,958 $ 32,268
Jun 22, 1 AM $ 0.00029
-3.28%
$ 121,957 $ 32,236
Jun 22, 12 AM $ 0.000315
+0.17%
$ 132,470 $ 30,274
Jun 21, 11 PM $ 0.000314
+0.00%
$ 131,953 $ 30,407
Jun 21, 9 PM $ 0.000311
-0.62%
$ 130,725 $ 31,074
Jun 21, 8 PM $ 0.000298
+7.03%
$ 125,069 $ 30,712
Jun 21, 7 PM $ 0.000279
-2.76%
$ 116,987 $ 31,253
Jun 21, 6 PM $ 0.000294
-5.92%
$ 123,301 $ 29,631
Jun 21, 5 PM $ 0.0003
-2.67%
$ 126,013 $ 27,443
Jun 21, 4 PM $ 0.000308
+3.76%
$ 129,402 $ 26,300
Jun 21, 3 PM $ 0.000307
+1.12%
$ 129,018 $ 24,778
Jun 21, 2 PM $ 0.0003
-1.99%
$ 126,187 $ 23,788
Jun 21, 1 PM $ 0.000306
+6.39%
$ 128,551 $ 23,484
Jun 21, 12 PM $ 0.000287
-0.46%
$ 120,527 $ 21,553
Jun 21, 11 AM $ 0.000297
-3.93%
$ 124,935 $ 18,865
Jun 21, 10 AM $ 0.000305
-4.08%
$ 128,192 $ 16,644
Jun 21, 7 AM $ 0.000329
+0.00%
$ 138,124 $ 15,042
Jun 21, 6 AM $ 0.000317
+0.21%
$ 133,286 $ 14,667
Jun 21, 5 AM $ 0.000317
+3.47%
$ 133,003 $ 14,347
Jun 21, 4 AM $ 0.000319
-7.96%
$ 134,036 $ 12,573
Jun 21, 3 AM $ 0.000341
-8.44%
$ 143,430 $ 8,534
Jun 21, 2 AM $ 0.000357
+2.86%
$ 150,037 $ 7,381
Jun 21, 1 AM $ 0.000353
-0.59%
$ 148,176 $ 6,836
Jun 20, 11 PM $ 0.000374
-3.28%
$ 156,873 $ 6,587
Jun 20, 10 PM $ 0.000383
+0.00%
$ 160,753 $ 6,071
Jun 20, 9 PM $ 0.000376
+0.00%
$ 158,117 $ 5,864
Jun 20, 6 PM $ 0.000404
+0.00%
$ 169,548 $ 4,186
Jun 20, 4 PM $ 0.000406
+0.00%
$ 170,678 $ 5,188
Jun 20, 2 PM $ 0.000402
+0.00%
$ 168,740 $ 7,939