Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.00012
+0.00%
$50,330 $715
Aug 6, 12 PM $0.00012
+2.45%
$50,219 $702
Aug 6, 11 AM $0.000122
+0.00%
$51,446 $78
Aug 6, 6 AM $0.000125
+0.00%
$52,325 $299
Aug 5, 10 PM $0.000125
+0.00%
$52,303 $736
Aug 5, 7 PM $0.000125
+0.00%
$52,599 $8,310
Aug 5, 4 PM $0.000123
+0.00%
$51,550 $8,290
Aug 5, 12 PM $0.000122
+0.00%
$51,175 $9,120
Aug 5, 9 AM $0.000122
-0.04%
$51,071 $9,091
Aug 5, 7 AM $0.000118
+0.00%
$49,660 $8,857
Aug 5, 6 AM $0.000119
+0.00%
$49,998 $9,037
Aug 5, 5 AM $0.000119
+0.00%
$49,805 $9,031
Aug 5, 1 AM $0.000119
+0.00%
$49,825 $9,024
Aug 4, 11 PM $0.000119
-3.48%
$49,779 $9,518
Aug 4, 10 PM $0.000124
+0.13%
$52,103 $9,173
Aug 4, 9 PM $0.000125
+1.57%
$52,601 $9,091
Aug 4, 8 PM $0.000128
-15.21%
$53,706 $8,085
Aug 4, 7 PM $0.00013
+2.75%
$54,761 $2,346
Aug 4, 6 PM $0.000124
+0.00%
$52,005 $1,790
Aug 4, 2 PM $0.000122
+0.04%
$51,234 $1,982
Aug 4, 9 AM $0.000113
+0.00%
$47,467 $1,792
Aug 4, 7 AM $0.000113
+0.00%
$47,653 $1,613
Aug 4, 4 AM $0.000111
+0.00%
$46,542 $1,620
Aug 4, 1 AM $0.00011
+0.00%
$46,393 $1,614
Aug 4, 12 AM $0.00011
+0.00%
$46,344 $1,076
Aug 3, 11 PM $0.000119
+0.00%
$49,964 $1,061
Aug 3, 9 PM $0.00012
+0.00%
$50,320 $1,066
Aug 3, 8 PM $0.00012
+0.00%
$50,400 $998
Aug 3, 3 PM $0.000121
-1.48%
$50,750 $1,004
Aug 3, 2 PM $0.000123
-4.06%
$51,588 $623
Aug 3, 1 PM $0.000127
-1.06%
$53,357 $374
Aug 3, 6 AM $0.000126
+0.00%
$52,757 $98
Aug 2, 6 PM $0.000126
+0.00%
$53,085 $114
Aug 2, 4 PM $0.000127
+0.00%
$53,225 $60
Aug 2, 8 AM $0.000128
-0.02%
$53,960 $85
Aug 2, 5 AM $0.000128
+0.00%
$53,968 $598
Aug 1, 6 PM $0.000126
+0.00%
$53,051 $944
Aug 1, 5 PM $0.000127
+0.00%
$53,189 $1,087
Aug 1, 4 PM $0.000127
+0.00%
$53,370 $1,085
Aug 1, 3 PM $0.000127
+0.00%
$53,404 $1,090
Aug 1, 11 AM $0.000127
+0.00%
$53,265 $1,719
Aug 1, 10 AM $0.000127
+0.00%
$53,332 $1,711
Aug 1, 7 AM $0.000127
+0.00%
$53,525 $1,201
Aug 1, 4 AM $0.000126
+0.00%
$53,112 $1,109
Aug 1, 2 AM $0.000125
+0.00%
$52,385 $1,100
Jul 31, 10 PM $0.000125
+0.00%
$52,294 $1,004
Jul 31, 9 PM $0.000123
+0.00%
$51,631 $885
Jul 31, 8 PM $0.000121
+0.00%
$50,877 $841
Jul 31, 7 PM $0.000121
+0.00%
$50,617 $792
Jul 31, 5 PM $0.000122
+0.00%
$51,131 $660