SPACEX4200 Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.002
+0.00%
$ 846,664 $ 231,100
8:48 AM $ 0.002
+0.00%
$ 840,686 $ 231,150
8:46 AM $ 0.002
+0.00%
$ 840,686 $ 230,509
8:43 AM $ 0.00199
-1.02%
$ 834,120 $ 230,559
8:39 AM $ 0.00203
+0.00%
$ 850,654 $ 231,313
8:38 AM $ 0.00199
+0.00%
$ 850,654 $ 230,096
8:37 AM $ 0.00195
+0.69%
$ 850,654 $ 230,096
8:36 AM $ 0.00196
+0.00%
$ 850,654 $ 229,843
8:35 AM $ 0.00196
+0.00%
$ 850,654 $ 227,439
8:34 AM $ 0.00194
-4.01%
$ 815,342 $ 227,439
8:32 AM $ 0.00202
-1.48%
$ 815,342 $ 226,900
8:31 AM $ 0.00206
+0.00%
$ 815,342 $ 227,023
8:24 AM $ 0.00204
+0.00%
$ 857,548 $ 227,109
8:21 AM $ 0.00206
+0.00%
$ 857,548 $ 226,792
8:19 AM $ 0.00208
+0.00%
$ 872,953 $ 226,581
8:18 AM $ 0.00222
+0.00%
$ 872,953 $ 226,527
8:16 AM $ 0.00225
+0.00%
$ 872,953 $ 924
8:03 AM $ 0.00225
+0.00%
$ 944,981 $ 228,527
8:01 AM $ 0.0022
+0.00%
$ 944,981 $ 226,204
8:00 AM $ 0.00221
+0.00%
$ 944,981 $ 226,204
7:58 AM $ 0.00222
+0.00%
$ 930,545 $ 227,419
7:48 AM $ 0.00222
+0.00%
$ 933,019 $ 233,753
7:47 AM $ 0.00227
+0.00%
$ 933,019 $ 233,401
7:46 AM $ 0.00227
+0.00%
$ 933,019 $ 238,360
7:37 AM $ 0.00227
+0.00%
$ 953,457 $ 238,355
7:36 AM $ 0.00227
+0.00%
$ 953,457 $ 238,184
7:31 AM $ 0.00227
+0.00%
$ 953,164 $ 240,354
7:26 AM $ 0.00226
+0.00%
$ 947,728 $ 240,366
7:20 AM $ 0.00225
+0.00%
$ 946,041 $ 242,336
7:19 AM $ 0.00225
+0.00%
$ 946,041 $ 242,180
7:16 AM $ 0.00225
+0.00%
$ 946,041 $ 242,011
7:15 AM $ 0.00229
+0.00%
$ 946,041 $ 242,011
7:12 AM $ 0.00227
-0.36%
$ 954,307 $ 243,553
7:10 AM $ 0.00229
+0.00%
$ 954,307 $ 243,438
7:08 AM $ 0.00223
+0.00%
$ 937,763 $ 242,636
7:01 AM $ 0.00222
+0.00%
$ 930,941 $ 245,235
6:46 AM $ 0.00222
+0.00%
$ 930,942 $ 245,238
6:42 AM $ 0.00222
+0.00%
$ 933,836 $ 245,247
6:41 AM $ 0.00221
+0.00%
$ 933,836 $ 245,118
6:39 AM $ 0.00221
+0.00%
$ 928,640 $ 245,280
6:32 AM $ 0.00221
+0.00%
$ 930,248 $ 247,582
6:31 AM $ 0.00221
+0.00%
$ 930,248 $ 249,826
6:18 AM $ 0.00225
+0.00%
$ 943,759 $ 248,940
6:17 AM $ 0.00222
+0.00%
$ 943,759 $ 248,592
6:16 AM $ 0.00219
+2.33%
$ 943,759 $ 246,932
6:14 AM $ 0.00213
+0.00%
$ 896,603 $ 246,756
6:12 AM $ 0.00212
+0.00%
$ 896,603 $ 246,673
6:11 AM $ 0.00215
+0.56%
$ 896,603 $ 245,571
6:08 AM $ 0.00213
+0.00%
$ 893,093 $ 244,974
6:07 AM $ 0.00209
+0.00%
$ 893,093 $ 244,974