SPACEX4200 Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000406
+0.00%
$ 170,678 $ 5,188
Jun 20, 2 PM $ 0.000402
+0.00%
$ 168,740 $ 7,939
Jun 20, 1 PM $ 0.000407
-0.70%
$ 170,939 $ 8,216
Jun 20, 12 PM $ 0.000411
+0.10%
$ 172,509 $ 10,462
Jun 20, 3 AM $ 0.000389
-2.34%
$ 163,210 $ 11,333
Jun 20, 12 AM $ 0.000383
+0.09%
$ 161,052 $ 20,463
Jun 19, 11 PM $ 0.000386
-0.99%
$ 162,263 $ 20,763
Jun 19, 9 PM $ 0.00039
+0.11%
$ 163,990 $ 30,544
Jun 19, 8 PM $ 0.000392
-0.10%
$ 164,631 $ 30,424
Jun 19, 7 PM $ 0.000388
+0.00%
$ 162,937 $ 30,378
Jun 19, 5 PM $ 0.000382
-0.23%
$ 160,623 $ 30,288
Jun 19, 4 PM $ 0.000384
-0.50%
$ 161,199 $ 30,369
Jun 19, 3 PM $ 0.000384
+3.55%
$ 161,302 $ 29,960
Jun 19, 2 PM $ 0.000392
-4.80%
$ 164,756 $ 28,535
Jun 19, 1 PM $ 0.000415
+4.22%
$ 174,295 $ 27,976
Jun 19, 12 PM $ 0.000391
-4.48%
$ 164,387 $ 25,503
Jun 19, 11 AM $ 0.000407
-0.87%
$ 170,741 $ 26,861
Jun 19, 10 AM $ 0.000406
+0.61%
$ 170,444 $ 26,907
Jun 19, 9 AM $ 0.000404
-4.83%
$ 169,696 $ 27,226
Jun 19, 7 AM $ 0.000447
+0.00%
$ 187,881 $ 26,374
Jun 19, 6 AM $ 0.00046
-2.05%
$ 193,113 $ 26,323
Jun 19, 5 AM $ 0.000468
+3.27%
$ 196,721 $ 26,499
Jun 19, 4 AM $ 0.000456
-2.47%
$ 191,601 $ 27,961
Jun 19, 3 AM $ 0.000469
+4.35%
$ 196,851 $ 30,955
Jun 19, 2 AM $ 0.000439
-7.11%
$ 184,288 $ 30,101
Jun 18, 9 PM $ 0.000428
-4.28%
$ 179,804 $ 19,064
Jun 18, 8 PM $ 0.000447
-0.82%
$ 187,721 $ 19,538
Jun 18, 6 PM $ 0.000446
-0.13%
$ 187,352 $ 20,539
Jun 18, 5 PM $ 0.00045
-0.19%
$ 188,981 $ 20,796
Jun 18, 4 PM $ 0.000452
-3.79%
$ 189,839 $ 21,053
Jun 18, 3 PM $ 0.000458
+0.54%
$ 192,506 $ 24,588
Jun 18, 2 PM $ 0.000459
-1.11%
$ 192,966 $ 25,924
Jun 18, 12 PM $ 0.000467
-2.50%
$ 196,112 $ 27,699
Jun 18, 11 AM $ 0.00045
+1.54%
$ 189,127 $ 27,094
Jun 18, 10 AM $ 0.000459
+0.00%
$ 192,733 $ 27,225
Jun 18, 9 AM $ 0.00046
-2.23%
$ 193,196 $ 27,630
Jun 18, 8 AM $ 0.000471
-1.55%
$ 197,871 $ 28,676
Jun 18, 7 AM $ 0.000476
-0.12%
$ 199,865 $ 28,669
Jun 18, 6 AM $ 0.000484
+0.08%
$ 203,276 $ 33,042
Jun 18, 5 AM $ 0.000481
+0.05%
$ 202,103 $ 34,259
Jun 18, 4 AM $ 0.000499
-0.63%
$ 209,681 $ 32,429
Jun 18, 3 AM $ 0.000488
+2.69%
$ 205,066 $ 33,001
Jun 18, 2 AM $ 0.000482
+1.44%
$ 202,616 $ 32,037
Jun 18, 1 AM $ 0.000486
+0.23%
$ 204,034 $ 35,829
Jun 18, 12 AM $ 0.000497
+3.52%
$ 208,848 $ 35,814
Jun 17, 11 PM $ 0.000468
+0.51%
$ 196,674 $ 36,538
Jun 17, 10 PM $ 0.000466
-3.46%
$ 195,553 $ 40,473
Jun 17, 9 PM $ 0.000469
-0.14%
$ 197,089 $ 40,056
Jun 17, 8 PM $ 0.000488
+0.00%
$ 204,809 $ 41,221
Jun 17, 7 PM $ 0.000487
+2.79%
$ 204,606 $ 41,137