Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEX4200 Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.000119
+0.00%
$49,908 $658
Jul 31, 3 PM $0.000119
+0.00%
$49,801 $589
Jul 31, 2 PM $0.000118
+0.00%
$49,390 $137
Jul 31, 11 AM $0.000127
+0.00%
$53,276 $108
Jul 31, 4 AM $0.000126
+0.00%
$52,939 $473
Jul 31, 12 AM $0.000127
+0.00%
$53,239 $949
Jul 30, 11 PM $0.000127
+0.00%
$53,510 $952
Jul 30, 8 PM $0.000127
+0.00%
$53,403 $1,330
Jul 30, 5 PM $0.000127
+0.00%
$53,316 $1,321
Jul 30, 2 PM $0.000128
+0.00%
$53,652 $1,233
Jul 30, 6 AM $0.000124
+0.00%
$52,251 $1,085
Jul 30, 1 AM $0.000131
-2.00%
$55,135 $1,027
Jul 30, 12 AM $0.000139
+0.00%
$58,378 $637
Jul 29, 10 PM $0.000139
-0.06%
$58,370 $636
Jul 29, 11 AM $0.000133
+0.00%
$55,811 $1,503
Jul 29, 10 AM $0.000132
+0.99%
$55,428 $1,428
Jul 29, 9 AM $0.00013
+0.00%
$54,490 $1,330
Jul 29, 3 AM $0.000129
+0.00%
$53,983 $1,299
Jul 28, 10 PM $0.00013
+0.00%
$54,592 $1,322
Jul 28, 6 PM $0.000129
+0.00%
$54,220 $1,549
Jul 28, 3 PM $0.00013
+2.54%
$54,617 $1,362
Jul 28, 2 PM $0.000122
+0.00%
$51,286 $1,123
Jul 28, 12 PM $0.000121
-9.64%
$50,784 $340
Jul 28, 10 AM $0.000135
+0.00%
$56,623 $348
Jul 28, 9 AM $0.000135
+0.02%
$56,774 $500
Jul 28, 5 AM $0.000135
+0.00%
$56,791 $492
Jul 28, 1 AM $0.000135
+0.00%
$56,541 $506
Jul 27, 11 PM $0.000136
+0.00%
$56,961 $659
Jul 27, 9 PM $0.00014
+0.00%
$58,679 $2,078
Jul 27, 7 PM $0.00014
+0.00%
$58,996 $1,911
Jul 27, 2 PM $0.000144
+0.00%
$60,279 $1,914
Jul 27, 11 AM $0.000146
+0.00%
$61,177 $1,930
Jul 27, 10 AM $0.000147
+0.00%
$61,670 $1,910
Jul 27, 9 AM $0.000147
+0.00%
$61,649 $1,743
Jul 27, 5 AM $0.000149
+0.00%
$62,657 $2,055
Jul 27, 4 AM $0.000149
+0.00%
$62,642 $2,038
Jul 26, 11 PM $0.000149
+0.00%
$62,538 $1,879
Jul 26, 10 PM $0.000145
-9.23%
$61,069 $1,457
Jul 26, 8 PM $0.000161
+0.00%
$67,538 $352
Jul 26, 5 PM $0.000162
+0.00%
$68,014 $332
Jul 26, 1 PM $0.000159
+0.00%
$66,894 $310
Jul 26, 9 AM $0.000159
+2.62%
$66,972 $100
Jul 26, 7 AM $0.000157
+0.00%
$65,941 $5
Jul 24, 8 PM $0.000155
+0.00%
$65,293 $578
Jul 24, 3 PM $0.000155
+0.00%
$65,293 $918
Jul 24, 8 AM $0.000159
+0.00%
$66,618 $1,390
Jul 24, 6 AM $0.000159
+0.00%
$66,629 $1,382
Jul 24, 4 AM $0.000158
+0.00%
$66,367 $1,371
Jul 24, 1 AM $0.000158
+0.00%
$66,207 $990
Jul 23, 10 PM $0.000151
+0.00%
$63,463 $966