SPACEX4200 Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00598
-0.76%
$ 2.51 million $ 751,909
May 18, 5 AM $ 0.00598
+2.66%
$ 2.51 million $ 754,272
May 18, 4 AM $ 0.00583
+1.35%
$ 2.45 million $ 765,947
May 18, 3 AM $ 0.00575
-3.92%
$ 2.41 million $ 802,871
May 18, 2 AM $ 0.00598
-1.87%
$ 2.51 million $ 810,313
May 18, 1 AM $ 0.0061
-7.25%
$ 2.56 million $ 853,132
May 18, 12 AM $ 0.00658
+2.05%
$ 2.76 million $ 909,581
May 17, 11 PM $ 0.00618
-2.00%
$ 2.6 million $ 912,947
May 17, 10 PM $ 0.00629
+11.53%
$ 2.64 million $ 881,938
May 17, 4 PM $ 0.00758
+0.31%
$ 3.18 million $ 706,077
May 17, 3 PM $ 0.00742
+2.25%
$ 3.12 million $ 712,305
May 17, 2 PM $ 0.00716
+7.91%
$ 3.01 million $ 707,147
May 17, 1 PM $ 0.00664
+4.81%
$ 2.79 million $ 745,863
May 17, 12 PM $ 0.00633
+1.94%
$ 2.66 million $ 800,211
May 17, 11 AM $ 0.00621
-4.19%
$ 2.61 million $ 847,568
May 17, 9 AM $ 0.00712
+1.25%
$ 2.99 million $ 855,207
May 17, 8 AM $ 0.00712
+9.88%
$ 2.99 million $ 857,649
May 17, 7 AM $ 0.0065
-5.67%
$ 2.73 million $ 806,766
May 17, 2 AM $ 0.00734
+0.00%
$ 3.08 million $ 524
May 17, 1 AM $ 0.00734
+0.00%
$ 3.08 million $ 524
May 17, 12 AM $ 0.00734
+0.00%
$ 3.08 million $ 675
May 16, 11 PM $ 0.00734
+0.00%
$ 3.08 million $ 699
May 16, 10 PM $ 0.00734
+0.00%
$ 3.08 million $ 720
May 16, 9 PM $ 0.00734
-0.61%
$ 3.08 million $ 751
May 16, 8 PM $ 0.0073
+10.92%
$ 3.06 million $ 1.22 million
May 16, 7 PM $ 0.00659
-2.17%
$ 2.77 million $ 1.47 million
May 16, 6 PM $ 0.00675
-7.96%
$ 2.84 million $ 2.51 million
May 16, 5 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 4 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 3 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 2 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 1 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 12 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 11 AM $ 0.00734
+6.69%
$ 3.08 million $ 8,793
May 16, 10 AM $ 0.00682
-8.37%
$ 2.86 million $ 3.21 million
May 16, 9 AM $ 0.00744
+0.36%
$ 3.13 million $ 3.2 million
May 16, 8 AM $ 0.00741
-12.96%
$ 3.11 million $ 3.22 million
May 16, 7 AM $ 0.00859
+5.89%
$ 3.61 million $ 3.16 million
May 16, 6 AM $ 0.00809
+4.81%
$ 3.4 million $ 3.06 million
May 16, 5 AM $ 0.00812
-6.21%
$ 3.41 million $ 3.04 million
May 16, 2 AM $ 0.00877
-2.25%
$ 3.68 million $ 2.84 million
May 16, 1 AM $ 0.009
-7.29%
$ 3.78 million $ 2.79 million
May 16, 12 AM $ 0.00987
+8.16%
$ 4.14 million $ 2.45 million
May 15, 10 PM $ 0.00855
-0.51%
$ 3.59 million $ 2.31 million
May 15, 9 PM $ 0.00861
+8.23%
$ 3.61 million $ 2.31 million
May 15, 6 PM $ 0.00715
-6.47%
$ 3 million $ 234,534
May 15, 5 PM $ 0.00764
-2.06%
$ 3.21 million $ 232,238
May 15, 3 PM $ 0.00826
+14.57%
$ 3.47 million $ 227,946
May 15, 2 PM $ 0.00675
+2.98%
$ 2.83 million $ 198,742
May 15, 1 PM $ 0.00655
+11.20%
$ 2.75 million $ 201,252