SPACEX4200 Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00219
+2.33%
$ 943,759 $ 246,932
6:14 AM $ 0.00213
+0.00%
$ 896,603 $ 246,756
6:12 AM $ 0.00212
+0.00%
$ 896,603 $ 246,673
6:11 AM $ 0.00215
+0.56%
$ 896,603 $ 245,571
6:08 AM $ 0.00213
+0.00%
$ 893,093 $ 244,974
6:07 AM $ 0.00209
+0.00%
$ 893,093 $ 244,974
6:00 AM $ 0.00209
+0.00%
$ 869,464 $ 245,427
5:55 AM $ 0.00209
+0.00%
$ 869,464 $ 245,871
5:50 AM $ 0.00208
+0.00%
$ 869,464 $ 246,397
5:49 AM $ 0.00207
+0.00%
$ 869,464 $ 246,397
5:46 AM $ 0.00212
+0.00%
$ 869,464 $ 246,584
5:45 AM $ 0.0021
+0.00%
$ 869,464 $ 247,321
5:42 AM $ 0.00208
-0.10%
$ 875,481 $ 248,720
5:31 AM $ 0.00208
+0.00%
$ 871,518 $ 252,599
5:30 AM $ 0.00208
+0.00%
$ 871,518 $ 252,599
5:27 AM $ 0.0021
+1.37%
$ 880,575 $ 252,431
5:25 AM $ 0.00207
+0.00%
$ 880,575 $ 252,658
5:24 AM $ 0.00207
-4.36%
$ 868,179 $ 252,421
5:16 AM $ 0.00217
+0.00%
$ 912,592 $ 252,447
5:15 AM $ 0.00223
+0.00%
$ 912,592 $ 253,054
5:11 AM $ 0.00223
+0.00%
$ 935,770 $ 255,515
5:07 AM $ 0.00228
+3.33%
$ 959,330 $ 254,361
5:01 AM $ 0.00221
+0.00%
$ 928,439 $ 254,747
Download