Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.000152
-0.90%
$63,700 $938
Jul 23, 7 PM $0.000153
+0.00%
$64,461 $614
Jul 23, 5 PM $0.00016
+0.00%
$67,174 $551
Jul 23, 3 PM $0.000162
+0.00%
$67,879 $547
Jul 23, 1 PM $0.000162
-0.12%
$68,004 $647
Jul 23, 9 AM $0.000173
+0.00%
$72,851 $205
Jul 23, 1 AM $0.000175
+0.00%
$73,312 $305
Jul 22, 10 PM $0.000175
+0.00%
$73,387 $304
Jul 22, 9 PM $0.000174
+0.00%
$73,034 $252
Jul 22, 8 PM $0.000175
+0.00%
$73,460 $247
Jul 22, 3 PM $0.000176
+0.00%
$73,823 $1,413
Jul 22, 2 PM $0.000173
+0.00%
$72,833 $1,369
Jul 22, 12 PM $0.000173
+0.00%
$72,854 $1,726
Jul 22, 10 AM $0.000174
+0.00%
$73,234 $2,521
Jul 22, 6 AM $0.000174
+0.00%
$73,047 $2,828
Jul 22, 4 AM $0.000176
+0.00%
$73,717 $3,334
Jul 22, 3 AM $0.000175
+0.18%
$73,577 $3,702
Jul 21, 5 PM $0.000176
+3.27%
$74,041 $3,689
Jul 21, 4 PM $0.000167
+0.00%
$70,033 $3,459
Jul 21, 3 PM $0.000167
+3.76%
$70,283 $3,328
Jul 21, 2 PM $0.000162
-1.02%
$68,075 $3,334
Jul 21, 12 PM $0.000164
-3.16%
$68,977 $3,016
Jul 21, 11 AM $0.000169
-2.37%
$70,921 $3,666
Jul 21, 10 AM $0.000174
-3.96%
$73,044 $3,524
Jul 21, 8 AM $0.000182
+0.34%
$76,642 $3,247
Jul 21, 7 AM $0.000182
-0.10%
$76,413 $3,217
Jul 21, 6 AM $0.000182
+6.21%
$76,454 $2,916
Jul 21, 4 AM $0.00017
+2.44%
$71,251 $2,351
Jul 21, 2 AM $0.000161
+0.00%
$67,530 $1,901
Jul 21, 1 AM $0.000164
-0.62%
$68,801 $1,854
Jul 20, 11 PM $0.000165
+0.00%
$69,125 $1,757
Jul 20, 7 PM $0.000163
+0.00%
$68,268 $1,811
Jul 20, 5 PM $0.000163
-3.28%
$68,412 $1,541
Jul 20, 4 PM $0.000165
+0.00%
$69,122 $1,171
Jul 20, 3 PM $0.00016
-0.75%
$67,177 $1,112
Jul 20, 12 PM $0.00016
+5.76%
$67,233 $676
Jul 20, 10 AM $0.000142
-0.26%
$59,707 $286
Jul 20, 5 AM $0.000143
+0.00%
$60,140 $258
Jul 20, 4 AM $0.000144
+0.08%
$60,317 $257
Jul 20, 3 AM $0.000144
+0.00%
$60,625 $290
Jul 19, 11 PM $0.000144
+0.09%
$60,362 $1,617
Jul 19, 8 PM $0.000144
+0.00%
$60,400 $1,582
Jul 19, 7 PM $0.000144
-0.33%
$60,328 $1,571
Jul 19, 1 PM $0.000145
+0.00%
$60,886 $1,942
Jul 19, 11 AM $0.000145
+1.26%
$60,716 $1,858
Jul 19, 10 AM $0.000142
+0.00%
$59,803 $1,842
Jul 19, 9 AM $0.000142
+0.00%
$59,784 $1,870
Jul 19, 8 AM $0.000142
+0.00%
$59,815 $1,853
Jul 19, 7 AM $0.000143
+0.00%
$59,912 $1,850
Jul 19, 4 AM $0.000142
-0.58%
$59,831 $1,799