SPACEX4200 Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000482
-1.50%
$ 202,467 $ 41,354
Jun 17, 5 PM $ 0.000488
+1.30%
$ 204,893 $ 43,347
Jun 17, 4 PM $ 0.00048
-5.06%
$ 201,667 $ 48,368
Jun 17, 3 PM $ 0.000498
-4.16%
$ 209,337 $ 47,845
Jun 17, 2 PM $ 0.000522
-3.69%
$ 219,110 $ 51,203
Jun 17, 1 PM $ 0.000534
+1.86%
$ 224,397 $ 57,933
Jun 17, 12 PM $ 0.000533
-2.33%
$ 224,022 $ 57,678
Jun 17, 11 AM $ 0.000559
+2.98%
$ 234,859 $ 60,615
Jun 17, 10 AM $ 0.000533
-1.93%
$ 224,047 $ 65,210
Jun 17, 9 AM $ 0.000548
-2.94%
$ 229,951 $ 66,083
Jun 17, 8 AM $ 0.000577
-0.24%
$ 242,393 $ 65,092
Jun 17, 7 AM $ 0.000562
-10.81%
$ 236,185 $ 65,681
Jun 17, 6 AM $ 0.000615
-0.65%
$ 258,372 $ 62,115
Jun 17, 5 AM $ 0.00062
+0.63%
$ 260,450 $ 61,371
Jun 17, 4 AM $ 0.000615
+2.24%
$ 258,374 $ 62,039
Jun 17, 2 AM $ 0.000632
+8.55%
$ 265,309 $ 67,783
Jun 17, 1 AM $ 0.000582
+11.85%
$ 244,326 $ 73,435
Jun 17, 12 AM $ 0.000513
-3.93%
$ 215,523 $ 87,770
Jun 16, 11 PM $ 0.00053
-4.75%
$ 222,542 $ 103,505
Jun 16, 10 PM $ 0.000544
-3.46%
$ 228,663 $ 105,561
Jun 16, 9 PM $ 0.000562
-7.69%
$ 236,117 $ 103,871
Jun 16, 8 PM $ 0.000608
-1.72%
$ 255,196 $ 102,842
Jun 16, 7 PM $ 0.000619
-1.44%
$ 259,798 $ 106,691
Jun 16, 6 PM $ 0.000628
+0.74%
$ 263,685 $ 106,849
Jun 16, 5 PM $ 0.000653
+6.64%
$ 274,269 $ 105,802
Jun 16, 4 PM $ 0.00061
-9.36%
$ 256,351 $ 109,245
Jun 16, 3 PM $ 0.00068
-2.81%
$ 285,558 $ 109,451
Jun 16, 2 PM $ 0.000679
+0.85%
$ 285,209 $ 105,741
Jun 16, 1 PM $ 0.000674
-1.73%
$ 282,910 $ 104,063
Jun 16, 12 PM $ 0.000686
-5.36%
$ 287,938 $ 104,797
Jun 16, 11 AM $ 0.000694
+2.28%
$ 291,645 $ 99,806
Jun 16, 10 AM $ 0.000678
-4.47%
$ 284,843 $ 98,114
Jun 16, 9 AM $ 0.000711
+3.81%
$ 298,640 $ 98,000
Jun 16, 8 AM $ 0.000679
+3.27%
$ 285,357 $ 100,881
Jun 16, 7 AM $ 0.00067
+2.42%
$ 281,265 $ 105,324
Jun 16, 6 AM $ 0.000665
-1.60%
$ 279,171 $ 106,259
Jun 16, 5 AM $ 0.000676
-1.09%
$ 283,873 $ 107,644
Jun 16, 4 AM $ 0.000684
-3.74%
$ 287,453 $ 118,862
Jun 16, 3 AM $ 0.000716
-0.23%
$ 300,547 $ 128,756
Jun 16, 2 AM $ 0.000702
-13.36%
$ 294,982 $ 147,985
Jun 16, 1 AM $ 0.000816
+0.34%
$ 342,728 $ 139,060
Jun 16, 12 AM $ 0.000815
+16.15%
$ 342,340 $ 124,200
Jun 15, 11 PM $ 0.000701
+18.12%
$ 294,567 $ 112,726
Jun 15, 10 PM $ 0.000594
-4.52%
$ 249,582 $ 109,187
Jun 15, 9 PM $ 0.000623
-2.27%
$ 261,489 $ 110,703
Jun 15, 8 PM $ 0.000622
+2.83%
$ 261,287 $ 111,293
Jun 15, 7 PM $ 0.000612
-0.51%
$ 256,942 $ 108,954
Jun 15, 6 PM $ 0.000615
+1.98%
$ 258,329 $ 109,878
Jun 15, 5 PM $ 0.000583
+12.41%
$ 244,754 $ 105,874
Jun 15, 4 PM $ 0.000513
+3.29%
$ 215,412 $ 102,283