SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.00%
$ 721,917 $ 156,921
Yesterday $ 0.00207
-28.98%
$ 859,744 $ 284,628
May 30, 2026 $ 0.00295
+58.50%
$ 1.23 million $ 469,230
May 29, 2026 $ 0.00194
+47.31%
$ 785,166 $ 76,173
May 28, 2026 $ 0.00128
-13.07%
$ 538,043 $ 85,439
May 27, 2026 $ 0.00147
-16.81%
$ 615,549 $ 61,209
May 26, 2026 $ 0.00177
+34.35%
$ 744,598 $ 96,969
May 25, 2026 $ 0.00139
-15.88%
$ 582,754 $ 53,427
May 24, 2026 $ 0.00166
+5.98%
$ 695,712 $ 110,626
May 23, 2026 $ 0.00156
-11.89%
$ 656,432 $ 207,402
May 22, 2026 $ 0.00177
-28.13%
$ 745,053 $ 254,892
May 21, 2026 $ 0.00247
-34.96%
$ 1.04 million $ 795,745
May 20, 2026 $ 0.00629
-9.84%
$ 2.64 million $ 522,490
May 19, 2026 $ 0.007
+33.38%
$ 2.94 million $ 210,484
May 18, 2026 $ 0.00532
-17.41%
$ 2.23 million $ 378,398
May 17, 2026 $ 0.00618
-15.75%
$ 2.6 million $ 912,947
May 16, 2026 $ 0.00734
-19.56%
$ 3.08 million $ 699
May 15, 2026 $ 0.00855
+47.65%
$ 3.59 million $ 2.31 million
May 14, 2026 $ 0.00446
-14.71%
$ 1.87 million $ 244,898
May 13, 2026 $ 0.00509
+8.76%
$ 2.14 million $ 524,151
May 12, 2026 $ 0.00469
+37.77%
$ 1.97 million $ 175,478
May 11, 2026 $ 0.00341
-9.52%
$ 1.43 million $ 96,299
May 10, 2026 $ 0.0038
+21.05%
$ 1.59 million $ 123,081
May 9, 2026 $ 0.00314
-8.87%
$ 1.32 million $ 40,515
May 8, 2026 $ 0.00347
+12.18%
$ 1.46 million $ 105,087
May 7, 2026 $ 0.00309
+0.06%
$ 1.3 million $ 138,527
May 6, 2026 $ 0.00302
-4.26%
$ 1.27 million $ 178,963
May 5, 2026 $ 0.00316
-6.65%
$ 1.33 million $ 224,070
May 4, 2026 $ 0.00345
+38.20%
$ 1.45 million $ 146,809
May 3, 2026 $ 0.00297
+24.24%
$ 1.25 million $ 61,853
May 2, 2026 $ 0.00268
-2.84%
$ 1.13 million $ 93,918
May 1, 2026 $ 0.00274
-10.06%
$ 1.15 million $ 120,763
Apr 30, 2026 $ 0.00302
-23.10%
$ 1.28 million $ 140,726
Apr 29, 2026 $ 0.0039
-26.57%
$ 1.65 million $ 142,820
Apr 28, 2026 $ 0.00407
+18.16%
$ 1.71 million $ 117,241
Apr 27, 2026 $ 0.00344
+5.61%
$ 1.44 million $ 127,002
Apr 26, 2026 $ 0.00291
-7.40%
$ 1.22 million $ 145,518
Apr 25, 2026 $ 0.00261
-12.11%
$ 1.1 million $ 130,864
Apr 24, 2026 $ 0.00312
+5.32%
$ 1.31 million $ 283,974
Apr 23, 2026 $ 0.00306
+4.38%
$ 1.29 million $ 399,121
Apr 22, 2026 $ 0.00293
+149.51%
$ 1.23 million $ 938,402
Apr 21, 2026 $ 0.00118
-11.38%
$ 494,582 $ 152,542
Apr 20, 2026 $ 0.00115
-14.30%
$ 484,526 $ 420,199
Mar 4, 2025 $ 0.000602
-2.26%
$ -- $ 38,236
Mar 3, 2025 $ 0.000617
-14.41%
$ 259,082 $ 39,203
Mar 2, 2025 $ 0.000723
+13.59%
$ 303,489 $ 45,922
Mar 1, 2025 $ 0.000637
-0.81%
$ 267,355 $ 40,454
Feb 28, 2025 $ 0.000642
-3.04%
$ 269,770 $ 40,820
Feb 27, 2025 $ 0.000662
-1.37%
$ 278,070 $ 42,076
Feb 26, 2025 $ 0.000669
-6.62%
$ 281,080 $ 42,531
Download