SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00172
+0.00%
$ 721,375 $ 140,133
2:00 AM $ 0.00172
+0.00%
$ 721,375 $ 142,209
1:53 AM $ 0.00172
+0.00%
$ 721,950 $ 142,148
1:51 AM $ 0.00169
+0.00%
$ 721,950 $ 142,607
1:50 AM $ 0.00169
+0.00%
$ 721,950 $ 142,607
1:49 AM $ 0.00169
+3.84%
$ 707,914 $ 141,782
1:45 AM $ 0.00162
+0.00%
$ 707,914 $ 138,263
1:39 AM $ 0.00162
-0.15%
$ 681,770 $ 138,280
1:30 AM $ 0.00163
+0.00%
$ 678,917 $ 139,108
1:29 AM $ 0.00162
+0.00%
$ 678,917 $ 139,136
1:28 AM $ 0.0016
+0.00%
$ 678,917 $ 138,526
1:18 AM $ 0.0016
+0.00%
$ 671,637 $ 140,659
1:15 AM $ 0.0016
-3.71%
$ 671,637 $ 140,399
1:01 AM $ 0.00166
+0.00%
$ 697,533 $ 147,230
12:54 AM $ 0.00166
+0.00%
$ 697,190 $ 147,596
12:45 AM $ 0.00166
+0.00%
$ 689,897 $ 151,365
12:36 AM $ 0.00164
+0.00%
$ 689,897 $ 151,372
12:33 AM $ 0.00164
+0.00%
$ 690,022 $ 152,460
12:32 AM $ 0.00166
+0.00%
$ 690,022 $ 152,460
12:30 AM $ 0.00166
+0.00%
$ 690,022 $ 152,387
12:25 AM $ 0.00165
+0.82%
$ 693,426 $ 152,403
12:24 AM $ 0.00165
+0.00%
$ 693,426 $ 152,069
12:21 AM $ 0.00166
-0.61%
$ 693,426 $ 151,806
12:15 AM $ 0.00167
+0.00%
$ 700,928 $ 152,526
12:12 AM $ 0.00167
+0.00%
$ 700,928 $ 152,569
12:10 AM $ 0.00167
+0.00%
$ 700,928 $ 152,088
12:09 AM $ 0.0016
+0.00%
$ 673,617 $ 152,088
12:07 AM $ 0.00158
+0.00%
$ 673,617 $ 151,694
12:05 AM $ 0.00158
+0.00%
$ 673,617 $ 152,574
12:03 AM $ 0.0017
+0.00%
$ 712,245 $ 152,361
12:00 AM $ 0.0017
+0.00%
$ 712,245 $ 1,482
11:53 PM $ 0.00172
+0.00%
$ 721,917 $ 156,921
11:46 PM $ 0.00172
+0.00%
$ 721,915 $ 158,974
11:45 PM $ 0.00171
+0.00%
$ 721,915 $ 159,006
11:38 PM $ 0.00171
+0.00%
$ 716,506 $ 160,546
11:33 PM $ 0.00171
+0.00%
$ 717,614 $ 163,089
11:30 PM $ 0.00171
+0.00%
$ 717,614 $ 164,434
11:28 PM $ 0.00171
+0.00%
$ 717,411 $ 164,629
11:27 PM $ 0.00172
+0.00%
$ 717,411 $ 164,629
11:25 PM $ 0.00172
+3.67%
$ 717,411 $ 163,910
11:18 PM $ 0.00168
+0.00%
$ 705,068 $ 170,224
11:15 PM $ 0.00168
+0.00%
$ 705,068 $ 172,959
11:12 PM $ 0.00168
+0.00%
$ 703,720 $ 172,948
11:09 PM $ 0.00167
+0.00%
$ 703,431 $ 174,390
11:07 PM $ 0.00167
+0.00%
$ 703,431 $ 174,293
11:06 PM $ 0.00167
+0.00%
$ 703,431 $ 174,374
11:01 PM $ 0.00166
+0.00%
$ 695,655 $ 175,430
11:00 PM $ 0.00166
+0.00%
$ 695,655 $ 175,430
10:56 PM $ 0.00166
+0.00%
$ 698,452 $ 175,428
10:55 PM $ 0.00166
+0.00%
$ 698,452 $ 175,239
Download