SudoChain Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0031
-13.88%
$ 300,828 $ 506
Apr 26, 2023 $ 0.0053
+20.20%
$ 513,680 $ 392
Apr 25, 2023 $ 0.00441
+22.08%
$ 427,212 $ 0.001
Apr 24, 2023 $ 0.00361
-16.68%
$ 349,982 $ 903
Apr 23, 2023 $ 0.00434
-5.98%
$ 420,554 $ 217
Apr 22, 2023 $ 0.00461
+0.11%
$ 447,206 $ 0
Apr 21, 2023 $ 0.00461
+1.39%
$ 446,615 $ 0
Apr 20, 2023 $ 0.00529
-0.94%
$ 512,597 $ 73
Apr 19, 2023 $ 0.00533
-4.12%
$ 516,937 $ 110
Apr 18, 2023 $ 0.00556
+18.26%
$ 539,079 $ 55
Apr 17, 2023 $ 0.0047
+3.46%
$ 456,004 $ 7
Apr 16, 2023 $ 0.00454
-23.08%
$ 440,133 $ 555
Apr 15, 2023 $ 0.0059
-1.91%
$ 571,846 $ 939
Apr 14, 2023 $ 0.00601
+2.35%
$ 582,937 $ 260
Apr 13, 2023 $ 0.00588
+7.47%
$ 569,780 $ 741
Apr 12, 2023 $ 0.00547
-22.02%
$ 530,529 $ 1,279
Apr 11, 2023 $ 0.00872
+61.20%
$ 845,431 $ 81
Apr 10, 2023 $ 0.00758
+31.67%
$ 735,290 $ 835
Apr 9, 2023 $ 0.00576
+7.90%
$ 558,107 $ 815
Apr 8, 2023 $ 0.00531
-14.71%
$ 515,040 $ 334
Apr 7, 2023 $ 0.00623
-5.89%
$ 604,021 $ 141
Apr 6, 2023 $ 0.00662
-3.51%
$ 642,174 $ 472
Apr 5, 2023 $ 0.00687
+0.63%
$ 665,741 $ 47
Apr 4, 2023 $ 0.00682
+4.73%
$ 661,604 $ 1,853
Apr 3, 2023 $ 0.00652
-7.11%
$ 632,320 $ 383
Apr 2, 2023 $ 0.00701
+7.63%
$ 680,187 $ 669
Apr 1, 2023 $ 0.00652
-27.31%
$ 631,909 $ 331
Mar 31, 2023 $ 0.0071
-11.26%
$ 688,922 $ 1,204
Mar 30, 2023 $ 0.008
+59.51%
$ 776,230 $ 621
Mar 29, 2023 $ 0.00502
+31.90%
$ 486,658 $ 547
Mar 28, 2023 $ 0.0038
+0.44%
$ 368,974 $ 45
Mar 27, 2023 $ 0.00379
+25.58%
$ 367,262 $ 95
Mar 26, 2023 $ 0.00302
-26.57%
$ 292,566 $ 204
Mar 25, 2023 $ 0.00411
-8.80%
$ 398,470 $ 15
Mar 24, 2023 $ 0.00451
+12.44%
$ 436,925 $ 1,212
Mar 23, 2023 $ 0.00401
+28.83%
$ 388,471 $ 276
Mar 22, 2023 $ 0.00382
+2.69%
$ 370,920 $ 494
Mar 21, 2023 $ 0.00372
+15.69%
$ 361,069 $ 400
Mar 20, 2023 $ 0.00322
+58.76%
$ 312,617 $ 371
Mar 19, 2023 $ 0.00204
+54.44%
$ 197,664 $ 784
Mar 18, 2023 $ 0.00132
+1.58%
$ 128,054 $ 145
Mar 17, 2023 $ 0.0013
-14.80%
$ 126,325 $ 585
Mar 16, 2023 $ 0.00153
-0.59%
$ 148,115 $ 30
Mar 15, 2023 $ 0.00154
-5.67%
$ 149,225 $ 27
Mar 14, 2023 $ 0.00163
+7.57%
$ 158,099 $ 1
Mar 13, 2023 $ 0.00152
-30.94%
$ 147,166 $ 119
Mar 12, 2023 $ 0.00219
+51.29%
$ 212,707 $ 2
Mar 11, 2023 $ 0.00145
+0.82%
$ 140,469 $ 7
Mar 10, 2023 $ 0.00144
-17.88%
$ 139,581 $ 19
Mar 9, 2023 $ 0.00175
-10.93%
$ 169,965 $ 362