Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SudoChain Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.0031
-13.88%
$300,828 $506
Apr 26, 2023 $0.0053
+20.20%
$513,680 $392
Apr 25, 2023 $0.00441
+22.08%
$427,212 $0.001
Apr 24, 2023 $0.00361
-16.68%
$349,982 $903
Apr 23, 2023 $0.00434
-5.98%
$420,554 $217
Apr 22, 2023 $0.00461
+0.11%
$447,206 $0
Apr 21, 2023 $0.00461
+1.39%
$446,615 $0
Apr 20, 2023 $0.00529
-0.94%
$512,597 $73
Apr 19, 2023 $0.00533
-4.12%
$516,937 $110
Apr 18, 2023 $0.00556
+18.26%
$539,079 $55
Apr 17, 2023 $0.0047
+3.46%
$456,004 $7
Apr 16, 2023 $0.00454
-23.08%
$440,133 $555
Apr 15, 2023 $0.0059
-1.91%
$571,846 $939
Apr 14, 2023 $0.00601
+2.35%
$582,937 $260
Apr 13, 2023 $0.00588
+7.47%
$569,780 $741
Apr 12, 2023 $0.00547
-22.02%
$530,529 $1,279
Apr 11, 2023 $0.00872
+61.20%
$845,431 $81
Apr 10, 2023 $0.00758
+31.67%
$735,290 $835
Apr 9, 2023 $0.00576
+7.90%
$558,107 $815
Apr 8, 2023 $0.00531
-14.71%
$515,040 $334
Apr 7, 2023 $0.00623
-5.89%
$604,021 $141
Apr 6, 2023 $0.00662
-3.51%
$642,174 $472
Apr 5, 2023 $0.00687
+0.63%
$665,741 $47
Apr 4, 2023 $0.00682
+4.73%
$661,604 $1,853
Apr 3, 2023 $0.00652
-7.11%
$632,320 $383
Apr 2, 2023 $0.00701
+7.63%
$680,187 $669
Apr 1, 2023 $0.00652
-27.31%
$631,909 $331
Mar 31, 2023 $0.0071
-11.26%
$688,922 $1,204
Mar 30, 2023 $0.008
+59.51%
$776,230 $621
Mar 29, 2023 $0.00502
+31.90%
$486,658 $547
Mar 28, 2023 $0.0038
+0.44%
$368,974 $45
Mar 27, 2023 $0.00379
+25.58%
$367,262 $95
Mar 26, 2023 $0.00302
-26.57%
$292,566 $204
Mar 25, 2023 $0.00411
-8.80%
$398,470 $15
Mar 24, 2023 $0.00451
+12.44%
$436,925 $1,212
Mar 23, 2023 $0.00401
+28.83%
$388,471 $276
Mar 22, 2023 $0.00382
+2.69%
$370,920 $494
Mar 21, 2023 $0.00372
+15.69%
$361,069 $400
Mar 20, 2023 $0.00322
+58.76%
$312,617 $371
Mar 19, 2023 $0.00204
+54.44%
$197,664 $784
Mar 18, 2023 $0.00132
+1.58%
$128,054 $145
Mar 17, 2023 $0.0013
-14.80%
$126,325 $585
Mar 16, 2023 $0.00153
-0.59%
$148,115 $30
Mar 15, 2023 $0.00154
-5.67%
$149,225 $27
Mar 14, 2023 $0.00163
+7.57%
$158,099 $1
Mar 13, 2023 $0.00152
-30.94%
$147,166 $119
Mar 12, 2023 $0.00219
+51.29%
$212,707 $2
Mar 11, 2023 $0.00145
+0.82%
$140,469 $7
Mar 10, 2023 $0.00144
-17.88%
$139,581 $19
Mar 9, 2023 $0.00175
-10.93%
$169,965 $362