AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00181
+0.12%
$ 1.11 million $ 136,261
Today, at 4 PM $ 0.00181
+0.17%
$ 1.11 million $ 136,251
Today, at 3 PM $ 0.00181
-0.31%
$ 1.1 million $ 135,499
Today, at 2 PM $ 0.00181
+0.26%
$ 1.11 million $ 138,379
Today, at 1 PM $ 0.00181
-0.72%
$ 1.14 million $ 137,242
Today, at 12 PM $ 0.00182
-0.26%
$ 1.15 million $ 138,531
Today, at 11 AM $ 0.00182
-0.96%
$ 1.15 million $ 138,100
Today, at 10 AM $ 0.00184
+0.89%
$ 1.16 million $ 137,691
Today, at 9 AM $ 0.00183
+0.12%
$ 1.15 million $ 136,645
Today, at 8 AM $ 0.00182
+0.76%
$ 1.15 million $ 135,707
Today, at 7 AM $ 0.00181
+11.33%
$ 1.14 million $ 133,584
Today, at 6 AM $ 0.00163
-6.87%
$ 1.03 million $ 128,243
Today, at 5 AM $ 0.00175
-30.22%
$ 1.1 million $ 126,931
Today, at 4 AM $ 0.0025
+0.00%
$ 1.58 million $ 50,001
Today, at 3 AM $ 0.0025
+0.00%
$ 1.58 million $ 49,474
Today, at 2 AM $ 0.0025
+0.89%
$ 1.58 million $ 48,198
Today, at 1 AM $ 0.00248
+0.03%
$ 1.57 million $ 46,454
Today, at 12 AM $ 0.00248
-1.02%
$ 1.57 million $ 45,206
Yesterday, at 11 PM $ 0.00251
+0.00%
$ 1.59 million $ 40,518
Yesterday, at 10 PM $ 0.00251
+0.00%
$ 1.59 million $ 39,952
Yesterday, at 9 PM $ 0.00251
+0.00%
$ 1.59 million $ 39,183
Yesterday, at 8 PM $ 0.00251
+0.00%
$ 1.59 million $ 38,565
Yesterday, at 7 PM $ 0.00251
+0.15%
$ 1.59 million $ 38,081
Yesterday, at 6 PM $ 0.0025
+0.00%
$ 1.58 million $ 37,372
Yesterday, at 5 PM $ 0.0025
-3.05%
$ 1.58 million $ 36,310
Yesterday, at 4 PM $ 0.00258
+1.87%
$ 1.63 million $ 5,977
Yesterday, at 3 PM $ 0.00254
-2.99%
$ 1.6 million $ 5,920
Yesterday, at 2 PM $ 0.00261
-0.68%
$ 1.65 million $ 2,460
Yesterday, at 1 PM $ 0.00263
-0.33%
$ 1.66 million $ 2,375
Yesterday, at 12 PM $ 0.00264
+0.00%
$ 1.67 million $ 481
Yesterday, at 11 AM $ 0.00264
+0.00%
$ 1.67 million $ 512
Yesterday, at 10 AM $ 0.00264
+0.00%
$ 1.67 million $ 517
Yesterday, at 9 AM $ 0.00264
+0.00%
$ 1.67 million $ 1,018
Yesterday, at 8 AM $ 0.00264
+0.00%
$ 1.67 million $ 1,108
Yesterday, at 7 AM $ 0.00264
-0.05%
$ 1.67 million $ 1,112
Yesterday, at 6 AM $ 0.00264
+0.02%
$ 1.67 million $ 1,193
Yesterday, at 5 AM $ 0.00264
+0.18%
$ 1.67 million $ 1,163
Yesterday, at 4 AM $ 0.00264
-0.08%
$ 1.67 million $ 3,297
Yesterday, at 3 AM $ 0.00264
-0.06%
$ 1.67 million $ 6,561
Yesterday, at 2 AM $ 0.00264
+0.00%
$ 1.67 million $ 6,507
Yesterday, at 1 AM $ 0.00264
+0.00%
$ 1.67 million $ 6,524
Yesterday, at 12 AM $ 0.00264
+0.00%
$ 1.67 million $ 6,528
Jul 19, 11 PM $ 0.00264
+0.30%
$ 1.67 million $ 6,552
Jul 19, 10 PM $ 0.00263
-0.01%
$ 1.66 million $ 6,556
Jul 19, 9 PM $ 0.00263
+0.15%
$ 1.66 million $ 6,727
Jul 19, 8 PM $ 0.00263
+0.00%
$ 1.66 million $ 6,716
Jul 19, 7 PM $ 0.00263
+0.00%
$ 1.66 million $ 6,721
Jul 19, 6 PM $ 0.00263
-0.11%
$ 1.66 million $ 6,795
Jul 19, 5 PM $ 0.00263
+0.00%
$ 1.66 million $ 6,731
Jul 19, 4 PM $ 0.00263
+0.16%
$ 1.66 million $ 6,717
Download