AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00322
-0.09%
$ 2.12 million $ 52,711
Today, at 10 PM $ 0.00322
+0.01%
$ 2.12 million $ 57,780
Today, at 9 PM $ 0.00322
-0.02%
$ 2.12 million $ 74,468
Today, at 8 PM $ 0.00322
+0.05%
$ 2.12 million $ 109,861
Today, at 7 PM $ 0.00321
+0.04%
$ 2.12 million $ 225,666
Today, at 6 PM $ 0.00321
-0.23%
$ 2.12 million $ 246,647
Today, at 5 PM $ 0.00322
+0.26%
$ 2.12 million $ 243,789
Today, at 4 PM $ 0.00321
+0.10%
$ 2.12 million $ 243,799
Today, at 3 PM $ 0.00321
+0.19%
$ 2.12 million $ 245,800
Today, at 2 PM $ 0.0032
-0.08%
$ 2.11 million $ 246,001
Today, at 1 PM $ 0.00321
+0.19%
$ 2.11 million $ 247,665
Today, at 12 PM $ 0.0032
-0.11%
$ 2.11 million $ 248,674
Today, at 11 AM $ 0.0032
-0.17%
$ 2.11 million $ 249,906
Today, at 10 AM $ 0.00321
+0.05%
$ 2.12 million $ 252,230
Today, at 9 AM $ 0.00321
+0.04%
$ 2.11 million $ 252,574
Today, at 8 AM $ 0.00321
-0.06%
$ 2.11 million $ 255,341
Today, at 7 AM $ 0.00321
-0.18%
$ 2.11 million $ 270,568
Today, at 6 AM $ 0.00321
+0.00%
$ 2.12 million $ 271,231
Today, at 5 AM $ 0.00321
-0.03%
$ 2.12 million $ 270,757
Today, at 4 AM $ 0.00321
-0.65%
$ 2.12 million $ 271,562
Today, at 3 AM $ 0.00324
+3.43%
$ 2.13 million $ 270,199
Today, at 2 AM $ 0.00313
+0.20%
$ 2.06 million $ 268,880
Today, at 1 AM $ 0.00312
+1.76%
$ 2.06 million $ 267,524
Yesterday, at 12 AM $ 0.00307
-0.85%
$ 2.02 million $ 256,165
Yesterday, at 11 PM $ 0.00309
+0.17%
$ 2.03 million $ 256,374
Yesterday, at 10 PM $ 0.00309
-6.70%
$ 2.02 million $ 253,286
Yesterday, at 9 PM $ 0.00331
+5.29%
$ 2.17 million $ 236,181
Yesterday, at 8 PM $ 0.00314
-10.45%
$ 2.06 million $ 204,540
Yesterday, at 7 PM $ 0.00351
-0.87%
$ 2.3 million $ 93,442
Yesterday, at 6 PM $ 0.00354
+0.17%
$ 2.32 million $ 77,295
Yesterday, at 5 PM $ 0.00354
-0.64%
$ 2.32 million $ 118,253
Yesterday, at 4 PM $ 0.00356
-0.72%
$ 2.33 million $ 177,984
Yesterday, at 3 PM $ 0.00359
+1.29%
$ 2.35 million $ 174,638
Yesterday, at 2 PM $ 0.00354
-0.83%
$ 2.32 million $ 172,678
Yesterday, at 1 PM $ 0.00357
-2.12%
$ 2.34 million $ 169,760
Yesterday, at 12 PM $ 0.00365
+0.77%
$ 2.39 million $ 167,007
Yesterday, at 11 AM $ 0.00362
+1.40%
$ 2.37 million $ 164,883
Yesterday, at 10 AM $ 0.00357
-0.64%
$ 2.34 million $ 162,384
Yesterday, at 9 AM $ 0.00359
+0.44%
$ 2.35 million $ 163,864
Yesterday, at 8 AM $ 0.00358
+8.00%
$ 2.34 million $ 160,821
Yesterday, at 7 AM $ 0.00331
+0.13%
$ 2.17 million $ 138,025
Yesterday, at 6 AM $ 0.00331
+0.03%
$ 2.17 million $ 141,321
Yesterday, at 5 AM $ 0.00331
-0.09%
$ 2.17 million $ 140,776
Yesterday, at 4 AM $ 0.00331
+0.19%
$ 2.17 million $ 140,489
Yesterday, at 3 AM $ 0.0033
-3.17%
$ 2.16 million $ 140,605
Yesterday, at 2 AM $ 0.00341
-0.16%
$ 2.23 million $ 134,548
Yesterday, at 1 AM $ 0.00342
-0.09%
$ 2.24 million $ 135,874
Apr 13, 12 AM $ 0.00342
-0.44%
$ 2.24 million $ 136,061
Apr 12, 11 PM $ 0.00344
-0.30%
$ 2.23 million $ 134,085
Apr 12, 10 PM $ 0.00345
-0.44%
$ 2.24 million $ 133,940
Download