AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
Today $0.00178
+0.00%
$1.11 million $15,897
Yesterday $0.00178
+2.41%
$1.11 million $14,708
Aug 30, 2026 $0.00174
-1.75%
$1.09 million $17,479
Aug 29, 2026 $0.00177
+0.12%
$1.11 million $12,639
Aug 28, 2026 $0.00177
-1.18%
$1.1 million $15,135
Aug 27, 2026 $0.00179
+1.03%
$1.12 million $16,708
Aug 26, 2026 $0.00177
-0.06%
$1.1 million $20,212
Aug 25, 2026 $0.00178
-0.07%
$1.1 million $24,431
Aug 24, 2026 $0.00178
+0.60%
$1.11 million $12,376
Aug 23, 2026 $0.00177
+0.56%
$1.1 million $6,926
Aug 22, 2026 $0.00176
-0.11%
$1.09 million $40,140
Aug 21, 2026 $0.00176
+1.60%
$1.09 million $27,034
Aug 20, 2026 $0.00174
+1.06%
$1.08 million $35,541
Aug 19, 2026 $0.00172
+0.88%
$1.07 million $21,678
Aug 18, 2026 $0.0017
+0.24%
$1.06 million $4,315
Aug 17, 2026 $0.0017
+0.97%
$1.06 million $210
Aug 16, 2026 $0.00168
-0.72%
$1.05 million $1,072
Aug 15, 2026 $0.00169
-0.79%
$1.06 million $10,553
Aug 14, 2026 $0.00171
+0.43%
$1.06 million $9,702
Aug 13, 2026 $0.0017
-0.90%
$1.06 million $9,946
Aug 12, 2026 $0.00172
-0.56%
$1.07 million $10,053
Aug 11, 2026 $0.00173
+0.68%
$1.08 million $11,240
Aug 10, 2026 $0.00171
-0.25%
$1.07 million $10,440
Aug 9, 2026 $0.00172
+0.27%
$1.07 million $12,434
Aug 8, 2026 $0.00171
+0.08%
$1.07 million $12,705
Aug 7, 2026 $0.00171
+0.83%
$1.07 million $12,167
Aug 6, 2026 $0.0017
-0.77%
$1.06 million $11,677
Aug 5, 2026 $0.00171
-0.24%
$1.07 million $12,030
Aug 4, 2026 $0.00171
-0.99%
$1.07 million $17,170
Aug 3, 2026 $0.00173
-1.44%
$1.07 million $7,524
Aug 2, 2026 $0.00176
-1.15%
$1.09 million $15,697
Aug 1, 2026 $0.00178
-13.18%
$1.11 million $21,091
Jul 31, 2026 $0.00205
-12.41%
$1.25 million $126,180
Jul 30, 2026 $0.00234
+18.10%
$1.43 million $87,630
Jul 29, 2026 $0.00198
-0.96%
$1.23 million $4,298
Jul 28, 2026 $0.00201
-0.62%
$1.24 million $9,051
Jul 27, 2026 $0.00202
+0.09%
$1.25 million $7,824
Jul 26, 2026 $0.00202
-0.96%
$1.25 million $14,233
Jul 25, 2026 $0.00204
-6.73%
$1.26 million $114,911
Jul 24, 2026 $0.00218
-4.69%
$1.34 million $30,633
Jul 23, 2026 $0.00217
+33.21%
$1.34 million $130,844
Jul 22, 2026 $0.00163
+9.28%
$999,401 $108,546
Jul 21, 2026 $0.00149
-40.54%
$904,574 $233,233
Jul 20, 2026 $0.00251
-4.99%
$1.58 million $40,518
Jul 19, 2026 $0.00264
-0.25%
$1.67 million $6,552
Jul 18, 2026 $0.00265
-0.18%
$1.67 million $4,978
Jul 17, 2026 $0.00265
+6.72%
$1.68 million $3,334
Jul 16, 2026 $0.00248
-4.87%
$1.57 million $8,088
Jul 15, 2026 $0.00261
-2.49%
$1.66 million $12,335
Jul 14, 2026 $0.00268
+37.67%
$1.71 million $40,219
Download