AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
Today $ 0.0028
+0.04%
$ 1.85 million $ 13,616
Yesterday $ 0.00281
+0.64%
$ 1.85 million $ 13,756
May 9, 2026 $ 0.00279
+1.36%
$ 1.84 million $ 16,615
May 8, 2026 $ 0.00275
-0.36%
$ 1.82 million $ 15,643
May 7, 2026 $ 0.00276
+0.14%
$ 1.82 million $ 10,009
May 6, 2026 $ 0.00276
+0.76%
$ 1.82 million $ 12,654
May 5, 2026 $ 0.00274
-1.47%
$ 1.81 million $ 33,147
May 4, 2026 $ 0.00278
-0.13%
$ 1.83 million $ 16,443
May 3, 2026 $ 0.00278
+0.40%
$ 1.83 million $ 49,415
May 2, 2026 $ 0.00277
-0.13%
$ 1.83 million $ 12,888
May 1, 2026 $ 0.00277
+0.44%
$ 1.83 million $ 7,457
Apr 30, 2026 $ 0.00276
-0.12%
$ 1.82 million $ 11,786
Apr 29, 2026 $ 0.00276
-1.09%
$ 1.82 million $ 18,202
Apr 28, 2026 $ 0.00279
-0.19%
$ 1.84 million $ 10,770
Apr 27, 2026 $ 0.0028
-3.23%
$ 1.85 million $ 23,276
Apr 26, 2026 $ 0.00289
+3.41%
$ 1.91 million $ 33,665
Apr 25, 2026 $ 0.0028
+2.65%
$ 1.85 million $ 22,695
Apr 24, 2026 $ 0.00273
+0.47%
$ 1.8 million $ 15,580
Apr 23, 2026 $ 0.00272
+1.83%
$ 1.79 million $ 46,995
Apr 22, 2026 $ 0.00267
+0.45%
$ 1.76 million $ 26,269
Apr 21, 2026 $ 0.00266
+0.10%
$ 1.75 million $ 9,321
Apr 20, 2026 $ 0.00265
+3.05%
$ 1.75 million $ 101,100
Apr 19, 2026 $ 0.00258
-6.54%
$ 1.7 million $ 101,802
Apr 18, 2026 $ 0.00276
-0.02%
$ 1.82 million $ 32,708
Apr 17, 2026 $ 0.00276
-13.33%
$ 1.82 million $ 50,058
Apr 16, 2026 $ 0.00318
-1.26%
$ 2.09 million $ 34,965
Apr 15, 2026 $ 0.00322
+0.00%
$ 2.12 million $ 23,132
Apr 14, 2026 $ 0.00322
+4.11%
$ 2.12 million $ 51,858
Apr 13, 2026 $ 0.00309
-9.93%
$ 2.02 million $ 256,374
Apr 12, 2026 $ 0.00344
-20.78%
$ 2.2 million $ 134,085
Apr 11, 2026 $ 0.00434
-0.07%
$ 2.82 million $ 26,879
Apr 10, 2026 $ 0.00434
-0.80%
$ 2.82 million $ 29,864
Apr 9, 2026 $ 0.00437
+0.76%
$ 2.83 million $ 33,274
Apr 8, 2026 $ 0.00434
-1.74%
$ 2.82 million $ 46,440
Apr 7, 2026 $ 0.00442
+1.88%
$ 2.87 million $ 36,495
Apr 6, 2026 $ 0.00434
+0.31%
$ 2.81 million $ 29,500
Apr 5, 2026 $ 0.00432
+0.75%
$ 2.81 million $ 59,443
Apr 4, 2026 $ 0.00429
-0.66%
$ 2.79 million $ 56,307
Apr 3, 2026 $ 0.00432
+1.20%
$ 2.8 million $ 42,313
Apr 2, 2026 $ 0.00427
+0.26%
$ 2.77 million $ 51,785
Apr 1, 2026 $ 0.00426
+1.46%
$ 2.76 million $ 42,227
Mar 31, 2026 $ 0.0042
-0.27%
$ 2.71 million $ 135,604
Mar 30, 2026 $ 0.00421
+0.30%
$ 2.72 million $ 22,888
Mar 29, 2026 $ 0.00419
-0.94%
$ 2.71 million $ 68,612
Mar 28, 2026 $ 0.00423
-3.61%
$ 2.74 million $ 31,013
Mar 27, 2026 $ 0.00439
-4.17%
$ 2.83 million $ 27,044
Mar 26, 2026 $ 0.00458
-5.36%
$ 2.95 million $ 58,208
Mar 25, 2026 $ 0.00484
-2.18%
$ 3.12 million $ 48,339
Mar 24, 2026 $ 0.00495
-0.16%
$ 3.19 million $ 58,231
Mar 23, 2026 $ 0.00496
-2.66%
$ 3.26 million $ 132,097
Download