AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
Today $ 0.00181
+0.00%
$ 1.11 million $ 136,233
Yesterday $ 0.00251
-4.99%
$ 1.58 million $ 40,518
Jul 19, 2026 $ 0.00264
-0.25%
$ 1.67 million $ 6,552
Jul 18, 2026 $ 0.00265
-0.18%
$ 1.67 million $ 4,978
Jul 17, 2026 $ 0.00265
+6.72%
$ 1.68 million $ 3,334
Jul 16, 2026 $ 0.00248
-4.87%
$ 1.57 million $ 8,088
Jul 15, 2026 $ 0.00261
-2.49%
$ 1.66 million $ 12,335
Jul 14, 2026 $ 0.00268
+37.67%
$ 1.71 million $ 40,219
Jul 13, 2026 $ 0.00195
-1.36%
$ 1.23 million $ 8,830
Jul 12, 2026 $ 0.00198
+12.49%
$ 1.25 million $ 20,798
Jul 11, 2026 $ 0.00176
-5.88%
$ 1.12 million $ 20,816
Jul 10, 2026 $ 0.00187
+28.38%
$ 1.19 million $ 46,458
Jul 9, 2026 $ 0.00131
+0.08%
$ 833,172 $ 13,271
Jul 8, 2026 $ 0.00131
+0.31%
$ 832,526 $ 11,723
Jul 7, 2026 $ 0.00131
+0.70%
$ 831,661 $ 17,626
Jul 6, 2026 $ 0.0013
-0.02%
$ 825,540 $ 43,367
Jul 5, 2026 $ 0.0013
-10.55%
$ 820,335 $ 33,874
Jul 4, 2026 $ 0.00145
-4.84%
$ 927,330 $ 3,179
Jul 3, 2026 $ 0.00153
-14.89%
$ 943,972 $ 62,675
Jul 2, 2026 $ 0.00179
+1.92%
$ 1.15 million $ 11,444
Jul 1, 2026 $ 0.00176
-3.60%
$ 1.14 million $ 38,032
Jun 30, 2026 $ 0.00183
+0.00%
$ 1.19 million $ 22,301
Jun 29, 2026 $ 0.00183
-0.42%
$ 1.19 million $ 44,486
Jun 28, 2026 $ 0.00183
-0.95%
$ 1.19 million $ 19,914
Jun 27, 2026 $ 0.00185
-0.20%
$ 1.2 million $ 26,945
Jun 26, 2026 $ 0.00186
-0.10%
$ 1.22 million $ 33,854
Jun 25, 2026 $ 0.00186
-2.92%
$ 1.22 million $ 74,522
Jun 24, 2026 $ 0.00191
-0.93%
$ 1.26 million $ 28,243
Jun 23, 2026 $ 0.00193
-1.14%
$ 1.27 million $ 33,174
Jun 22, 2026 $ 0.00195
-0.63%
$ 1.28 million $ 34,557
Jun 21, 2026 $ 0.00197
+0.62%
$ 1.29 million $ 15,156
Jun 20, 2026 $ 0.00195
-0.09%
$ 1.28 million $ 18,573
Jun 19, 2026 $ 0.00196
-0.51%
$ 1.28 million $ 41,996
Jun 18, 2026 $ 0.00197
-0.89%
$ 1.29 million $ 49,326
Jun 17, 2026 $ 0.00198
-0.32%
$ 1.3 million $ 112,647
Jun 16, 2026 $ 0.00199
-0.23%
$ 1.31 million $ 25,051
Jun 15, 2026 $ 0.00199
-0.25%
$ 1.32 million $ 41,284
Jun 14, 2026 $ 0.002
+1.13%
$ 1.32 million $ 18,407
Jun 13, 2026 $ 0.00198
+1.57%
$ 1.31 million $ 28,584
Jun 12, 2026 $ 0.00195
-1.85%
$ 1.29 million $ 74,922
Jun 11, 2026 $ 0.00198
-5.51%
$ 1.31 million $ 147,157
Jun 10, 2026 $ 0.0021
-8.52%
$ 1.41 million $ 75,693
Jun 9, 2026 $ 0.00229
-3.38%
$ 1.54 million $ 85,324
Jun 8, 2026 $ 0.00237
+0.11%
$ 1.59 million $ 61,430
Jun 7, 2026 $ 0.00237
-1.17%
$ 1.59 million $ 27,568
Jun 6, 2026 $ 0.0024
-4.33%
$ 1.61 million $ 47,961
Jun 5, 2026 $ 0.00251
-4.85%
$ 1.68 million $ 35,952
Jun 4, 2026 $ 0.00264
-1.13%
$ 1.77 million $ 23,886
Jun 3, 2026 $ 0.00267
-1.58%
$ 1.79 million $ 40,951
Jun 2, 2026 $ 0.00271
-3.40%
$ 1.82 million $ 75,217
Download