AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
Today $ 0.00195
+0.07%
$ 1.27 million $ 34,743
Yesterday $ 0.00196
-0.51%
$ 1.28 million $ 41,996
Jun 18, 2026 $ 0.00197
-0.89%
$ 1.29 million $ 49,326
Jun 17, 2026 $ 0.00198
-0.32%
$ 1.3 million $ 112,647
Jun 16, 2026 $ 0.00199
-0.23%
$ 1.31 million $ 25,051
Jun 15, 2026 $ 0.00199
-0.25%
$ 1.32 million $ 41,284
Jun 14, 2026 $ 0.002
+1.13%
$ 1.32 million $ 18,407
Jun 13, 2026 $ 0.00198
+1.57%
$ 1.31 million $ 28,584
Jun 12, 2026 $ 0.00195
-1.85%
$ 1.29 million $ 74,922
Jun 11, 2026 $ 0.00198
-5.51%
$ 1.31 million $ 147,157
Jun 10, 2026 $ 0.0021
-8.52%
$ 1.41 million $ 75,693
Jun 9, 2026 $ 0.00229
-3.38%
$ 1.54 million $ 85,324
Jun 8, 2026 $ 0.00237
+0.11%
$ 1.59 million $ 61,430
Jun 7, 2026 $ 0.00237
-1.17%
$ 1.59 million $ 27,568
Jun 6, 2026 $ 0.0024
-4.33%
$ 1.61 million $ 47,961
Jun 5, 2026 $ 0.00251
-4.85%
$ 1.68 million $ 35,952
Jun 4, 2026 $ 0.00264
-1.13%
$ 1.77 million $ 23,886
Jun 3, 2026 $ 0.00267
-1.58%
$ 1.79 million $ 40,951
Jun 2, 2026 $ 0.00271
-3.40%
$ 1.82 million $ 75,217
Jun 1, 2026 $ 0.0028
-0.14%
$ 1.88 million $ 59,464
May 31, 2026 $ 0.00281
+0.80%
$ 1.88 million $ 40,299
May 30, 2026 $ 0.00279
+0.34%
$ 1.87 million $ 42,468
May 29, 2026 $ 0.00278
+0.73%
$ 1.86 million $ 48,633
May 28, 2026 $ 0.00276
-0.13%
$ 1.85 million $ 22,957
May 27, 2026 $ 0.00276
-3.32%
$ 1.85 million $ 17,759
May 26, 2026 $ 0.00285
-1.64%
$ 1.91 million $ 28,196
May 25, 2026 $ 0.0029
-0.29%
$ 1.95 million $ 25,175
May 24, 2026 $ 0.00291
-0.94%
$ 1.95 million $ 13,311
May 23, 2026 $ 0.00294
-0.59%
$ 1.97 million $ 23,538
May 22, 2026 $ 0.00296
-1.33%
$ 1.98 million $ 28,613
May 21, 2026 $ 0.00299
+3.53%
$ 2.01 million $ 73,435
May 20, 2026 $ 0.00289
-0.61%
$ 1.94 million $ 38,493
May 19, 2026 $ 0.00291
+4.05%
$ 1.95 million $ 103,161
May 18, 2026 $ 0.0028
+4.55%
$ 1.85 million $ 86,456
May 17, 2026 $ 0.00268
-0.68%
$ 1.77 million $ 9,301
May 16, 2026 $ 0.00269
-1.18%
$ 1.78 million $ 22,291
May 15, 2026 $ 0.00273
-0.88%
$ 1.8 million $ 10,733
May 14, 2026 $ 0.00275
-0.44%
$ 1.82 million $ 11,385
May 13, 2026 $ 0.00276
+0.20%
$ 1.83 million $ 17,323
May 12, 2026 $ 0.00276
-1.76%
$ 1.82 million $ 14,565
May 11, 2026 $ 0.00281
+0.02%
$ 1.85 million $ 11,004
May 10, 2026 $ 0.00281
+0.64%
$ 1.85 million $ 13,756
May 9, 2026 $ 0.00279
+1.36%
$ 1.84 million $ 16,615
May 8, 2026 $ 0.00275
-0.36%
$ 1.82 million $ 15,643
May 7, 2026 $ 0.00276
+0.14%
$ 1.82 million $ 10,009
May 6, 2026 $ 0.00276
+0.76%
$ 1.82 million $ 12,654
May 5, 2026 $ 0.00274
-1.47%
$ 1.81 million $ 33,147
May 4, 2026 $ 0.00278
-0.13%
$ 1.83 million $ 16,443
May 3, 2026 $ 0.00278
+0.40%
$ 1.83 million $ 49,415
May 2, 2026 $ 0.00277
-0.13%
$ 1.83 million $ 12,888
Download