Coinranking
AGENDA 47 Historical Data
A47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00106 | +0.00% | ||
| Yesterday | $0.00127 | -22.33% | ||
| Oct 11, 2026 | $0.00163 | -1.81% | ||
| Oct 10, 2026 | $0.00166 | +0.36% | ||
| Oct 9, 2026 | $0.00165 | -0.48% | ||
| Oct 8, 2026 | $0.00166 | +0.45% | ||
| Oct 7, 2026 | $0.00166 | -0.96% | ||
| Oct 6, 2026 | $0.00168 | +0.50% | ||
| Oct 5, 2026 | $0.00167 | +0.16% | ||
| Oct 4, 2026 | $0.00167 | -0.04% | ||
| Oct 3, 2026 | $0.00167 | -0.71% | ||
| Oct 2, 2026 | $0.00168 | +0.06% | ||
| Oct 1, 2026 | $0.00168 | +0.03% | ||
| Sep 30, 2026 | $0.00168 | +0.76% | ||
| Sep 29, 2026 | $0.00168 | -0.10% | ||
| Sep 28, 2026 | $0.00169 | -0.63% | ||
| Sep 27, 2026 | $0.0017 | +0.33% | ||
| Sep 26, 2026 | $0.00169 | +0.04% | ||
| Sep 25, 2026 | $0.00169 | +0.97% | ||
| Sep 24, 2026 | $0.00168 | -1.99% | ||
| Sep 23, 2026 | $0.00171 | -0.80% | ||
| Sep 22, 2026 | $0.00172 | -0.19% | ||
| Sep 21, 2026 | $0.00173 | +0.21% | ||
| Sep 20, 2026 | $0.00172 | +0.54% | ||
| Sep 19, 2026 | $0.00172 | -0.25% | ||
| Sep 18, 2026 | $0.00173 | +1.44% | ||
| Sep 17, 2026 | $0.0017 | +0.05% | ||
| Sep 16, 2026 | $0.0017 | -0.29% | ||
| Sep 15, 2026 | $0.00171 | -0.19% | ||
| Sep 14, 2026 | $0.00171 | -0.51% | ||
| Sep 13, 2026 | $0.00172 | -0.54% | ||
| Sep 12, 2026 | $0.00173 | +0.29% | ||
| Sep 11, 2026 | $0.00172 | +0.08% | ||
| Sep 10, 2026 | $0.00172 | -0.57% | ||
| Sep 9, 2026 | $0.00173 | -0.75% | ||
| Sep 8, 2026 | $0.00175 | +0.22% | ||
| Sep 7, 2026 | $0.00175 | +0.53% | ||
| Sep 6, 2026 | $0.00174 | -0.61% | ||
| Sep 5, 2026 | $0.00175 | -0.28% | ||
| Sep 4, 2026 | $0.00175 | -2.47% | ||
| Sep 3, 2026 | $0.0018 | -0.24% | ||
| Sep 2, 2026 | $0.0018 | +1.65% | ||
| Sep 1, 2026 | $0.00177 | -0.36% | ||
| Aug 31, 2026 | $0.00178 | +2.41% | ||
| Aug 30, 2026 | $0.00174 | -1.75% | ||
| Aug 29, 2026 | $0.00177 | +0.12% | ||
| Aug 28, 2026 | $0.00177 | -1.18% | ||
| Aug 27, 2026 | $0.00179 | +1.03% | ||
| Aug 26, 2026 | $0.00177 | -0.06% | ||
| Aug 25, 2026 | $0.00178 | -0.07% | ||
Previous Next