AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.00%
$ 1.07 million $ 10,679
Yesterday $ 0.00171
-0.25%
$ 1.07 million $ 10,440
Aug 9, 2026 $ 0.00172
+0.27%
$ 1.07 million $ 12,434
Aug 8, 2026 $ 0.00171
+0.08%
$ 1.07 million $ 12,705
Aug 7, 2026 $ 0.00171
+0.83%
$ 1.07 million $ 12,167
Aug 6, 2026 $ 0.0017
-0.77%
$ 1.06 million $ 11,677
Aug 5, 2026 $ 0.00171
-0.24%
$ 1.07 million $ 12,030
Aug 4, 2026 $ 0.00171
-0.99%
$ 1.07 million $ 17,170
Aug 3, 2026 $ 0.00173
-1.44%
$ 1.07 million $ 7,524
Aug 2, 2026 $ 0.00176
-1.15%
$ 1.09 million $ 15,697
Aug 1, 2026 $ 0.00178
-13.18%
$ 1.11 million $ 21,091
Jul 31, 2026 $ 0.00205
-12.41%
$ 1.25 million $ 126,180
Jul 30, 2026 $ 0.00234
+18.10%
$ 1.43 million $ 87,630
Jul 29, 2026 $ 0.00198
-0.96%
$ 1.23 million $ 4,298
Jul 28, 2026 $ 0.00201
-0.62%
$ 1.24 million $ 9,051
Jul 27, 2026 $ 0.00202
+0.09%
$ 1.25 million $ 7,824
Jul 26, 2026 $ 0.00202
-0.96%
$ 1.25 million $ 14,233
Jul 25, 2026 $ 0.00204
-6.73%
$ 1.26 million $ 114,911
Jul 24, 2026 $ 0.00218
-4.69%
$ 1.34 million $ 30,633
Jul 23, 2026 $ 0.00217
+33.21%
$ 1.34 million $ 130,844
Jul 22, 2026 $ 0.00163
+9.28%
$ 999,401 $ 108,546
Jul 21, 2026 $ 0.00149
-40.54%
$ 904,574 $ 233,233
Jul 20, 2026 $ 0.00251
-4.99%
$ 1.58 million $ 40,518
Jul 19, 2026 $ 0.00264
-0.25%
$ 1.67 million $ 6,552
Jul 18, 2026 $ 0.00265
-0.18%
$ 1.67 million $ 4,978
Jul 17, 2026 $ 0.00265
+6.72%
$ 1.68 million $ 3,334
Jul 16, 2026 $ 0.00248
-4.87%
$ 1.57 million $ 8,088
Jul 15, 2026 $ 0.00261
-2.49%
$ 1.66 million $ 12,335
Jul 14, 2026 $ 0.00268
+37.67%
$ 1.71 million $ 40,219
Jul 13, 2026 $ 0.00195
-1.36%
$ 1.23 million $ 8,830
Jul 12, 2026 $ 0.00198
+12.49%
$ 1.25 million $ 20,798
Jul 11, 2026 $ 0.00176
-5.88%
$ 1.12 million $ 20,816
Jul 10, 2026 $ 0.00187
+28.38%
$ 1.19 million $ 46,458
Jul 9, 2026 $ 0.00131
+0.08%
$ 833,172 $ 13,271
Jul 8, 2026 $ 0.00131
+0.31%
$ 832,526 $ 11,723
Jul 7, 2026 $ 0.00131
+0.70%
$ 831,661 $ 17,626
Jul 6, 2026 $ 0.0013
-0.02%
$ 825,540 $ 43,367
Jul 5, 2026 $ 0.0013
-10.55%
$ 820,335 $ 33,874
Jul 4, 2026 $ 0.00145
-4.84%
$ 927,330 $ 3,179
Jul 3, 2026 $ 0.00153
-14.89%
$ 943,972 $ 62,675
Jul 2, 2026 $ 0.00179
+1.92%
$ 1.15 million $ 11,444
Jul 1, 2026 $ 0.00176
-3.60%
$ 1.14 million $ 38,032
Jun 30, 2026 $ 0.00183
+0.00%
$ 1.19 million $ 22,301
Jun 29, 2026 $ 0.00183
-0.42%
$ 1.19 million $ 44,486
Jun 28, 2026 $ 0.00183
-0.95%
$ 1.19 million $ 19,914
Jun 27, 2026 $ 0.00185
-0.20%
$ 1.2 million $ 26,945
Jun 26, 2026 $ 0.00186
-0.10%
$ 1.22 million $ 33,854
Jun 25, 2026 $ 0.00186
-2.92%
$ 1.22 million $ 74,522
Jun 24, 2026 $ 0.00191
-0.93%
$ 1.26 million $ 28,243
Jun 23, 2026 $ 0.00193
-1.14%
$ 1.27 million $ 33,174
Download