AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00322
-0.09%
$ 2.12 million $ 52,711
11:28 PM $ 0.00322
-0.10%
$ 2.12 million $ 52,694
11:27 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,694
11:26 PM $ 0.00322
+0.00%
$ 2.12 million $ 53,632
11:25 PM $ 0.00322
+0.00%
$ 2.12 million $ 53,597
11:24 PM $ 0.00322
+0.08%
$ 2.12 million $ 53,598
11:23 PM $ 0.00322
+0.00%
$ 2.12 million $ 53,632
11:22 PM $ 0.00322
+0.00%
$ 2.12 million $ 53,617
11:21 PM $ 0.00322
+0.00%
$ 2.12 million $ 53,630
11:20 PM $ 0.00322
+0.05%
$ 2.12 million $ 57,535
11:19 PM $ 0.00322
+0.09%
$ 2.12 million $ 57,540
11:18 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,540
11:17 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,571
11:16 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,571
11:15 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,571
11:14 PM $ 0.00322
-0.08%
$ 2.12 million $ 57,557
11:13 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,540
11:12 PM $ 0.00322
-0.09%
$ 2.12 million $ 57,522
11:11 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,555
11:10 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,578
11:09 PM $ 0.00322
+0.08%
$ 2.12 million $ 57,544
11:08 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,555
11:07 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,582
11:06 PM $ 0.00322
+0.09%
$ 2.12 million $ 57,622
11:05 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,641
11:04 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,691
11:03 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,736
11:02 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,730
11:01 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,730
11:00 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,730
10:59 PM $ 0.00322
-0.08%
$ 2.12 million $ 57,780
10:58 PM $ 0.00322
-0.09%
$ 2.12 million $ 58,179
10:57 PM $ 0.00322
+0.00%
$ 2.12 million $ 58,147
10:56 PM $ 0.00322
+0.01%
$ 2.12 million $ 58,147
10:55 PM $ 0.00322
+0.00%
$ 2.12 million $ 58,370
10:54 PM $ 0.00322
+0.08%
$ 2.12 million $ 58,382
10:53 PM $ 0.00322
+0.00%
$ 2.12 million $ 58,892
10:52 PM $ 0.00322
+0.00%
$ 2.12 million $ 58,892
10:51 PM $ 0.00322
+0.00%
$ 2.12 million $ 58,891
10:50 PM $ 0.00322
-0.03%
$ 2.12 million $ 61,747
10:49 PM $ 0.00322
+0.09%
$ 2.12 million $ 61,761
10:48 PM $ 0.00322
+0.00%
$ 2.12 million $ 61,849
10:47 PM $ 0.00322
+0.00%
$ 2.12 million $ 61,849
10:46 PM $ 0.00322
-0.09%
$ 2.12 million $ 61,849
10:45 PM $ 0.00322
+0.09%
$ 2.12 million $ 61,868
10:44 PM $ 0.00322
+0.00%
$ 2.12 million $ 61,847
10:43 PM $ 0.00322
+0.00%
$ 2.12 million $ 61,847
10:42 PM $ 0.00322
+0.01%
$ 2.12 million $ 61,834
10:41 PM $ 0.00322
+0.00%
$ 2.12 million $ 61,832
10:40 PM $ 0.00322
+0.00%
$ 2.12 million $ 61,834
Download