AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,261
5:04 PM $ 0.00181
+0.12%
$ 1.11 million $ 136,261
5:03 PM $ 0.00181
-0.12%
$ 1.11 million $ 136,269
5:02 PM $ 0.00181
+0.12%
$ 1.11 million $ 136,263
5:01 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,264
5:00 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,260
4:59 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,251
4:58 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,247
4:57 PM $ 0.00181
-0.12%
$ 1.11 million $ 136,243
4:56 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,233
4:55 PM $ 0.00181
-0.12%
$ 1.11 million $ 136,255
4:54 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,251
4:53 PM $ 0.00181
+0.12%
$ 1.11 million $ 136,291
4:52 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,287
4:51 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,282
4:50 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,272
4:49 PM $ 0.00181
+0.12%
$ 1.11 million $ 136,268
4:48 PM $ 0.00181
-0.12%
$ 1.11 million $ 136,264
4:47 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,253
4:46 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,249
4:45 PM $ 0.00181
-0.17%
$ 1.11 million $ 136,245
4:44 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,234
4:43 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,230
4:42 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,226
4:41 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,216
4:40 PM $ 0.00181
+0.12%
$ 1.11 million $ 136,211
4:39 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,207
4:38 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,197
4:37 PM $ 0.00181
+0.12%
$ 1.11 million $ 136,192
4:36 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,188
4:35 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,178
4:34 PM $ 0.00181
-0.12%
$ 1.11 million $ 136,174
4:33 PM $ 0.00181
-0.04%
$ 1.11 million $ 136,169
4:32 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,159
4:31 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,155
4:30 PM $ 0.00181
+0.12%
$ 1.11 million $ 136,151
4:29 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,140
4:28 PM $ 0.00181
-0.12%
$ 1.11 million $ 136,132
4:27 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,132
4:26 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,121
4:25 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,117
4:24 PM $ 0.00181
-0.04%
$ 1.11 million $ 136,113
4:23 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,103
4:22 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,099
4:21 PM $ 0.00181
-0.04%
$ 1.11 million $ 136,094
4:20 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,084
4:19 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,080
4:18 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,076
4:17 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,065
4:16 PM $ 0.00181
+0.00%
$ 1.11 million $ 136,061
Download