Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00172
+0.38%
$1.07 million $98,830
Sep 7 $0.00173
-0.59%
$1.07 million $70,149
Aug 31 $0.00174
-0.32%
$1.08 million $128,461
Aug 24 $0.00174
-1.58%
$1.09 million $122,009
Aug 17 $0.00176
+4.73%
$1.1 million $117,976
Aug 10 $0.00169
-1.39%
$1.05 million $64,830
Aug 3 $0.00172
-2.27%
$1.07 million $86,670
Jul 27 $0.00176
-12.92%
$1.09 million $276,990
Jul 20 $0.00202
-23.55%
$1.25 million $692,587
Jul 13 $0.00264
+33.86%
$1.67 million $103,041
Jul 6 $0.00198
+52.39%
$1.25 million $174,439
Jun 29 $0.0013
-29.11%
$820,335 $179,359
Jun 22 $0.00185
-5.79%
$1.19 million $166,755
Jun 15 $0.00195
-2.27%
$1.29 million $238,739
Jun 8 $0.00198
-16.66%
$1.32 million $374,896
Jun 1 $0.0024
-14.56%
$1.59 million $196,923
May 25 $0.00279
-4.28%
$1.88 million $126,663
May 18 $0.00294
+9.85%
$1.95 million $212,220
May 11 $0.00269
-3.99%
$1.77 million $57,769
May 4 $0.00279
+0.28%
$1.85 million $84,203
Apr 27 $0.00277
-4.27%
$1.83 million $12,000
Apr 20 $0.0028
+8.81%
$1.91 million $221,959
Apr 13 $0.00276
-19.76%
$1.7 million $449,095
Apr 6 $0.00434
+0.31%
$2.23 million $202,450
Mar 30 $0.00429
+2.29%
$2.81 million $351,124
Mar 23 $0.00423
-16.90%
$2.71 million $354,931
Mar 16 $0.0051
+8.40%
$3.35 million $621,601
Mar 9 $0.0047
-22.04%
$3.11 million $533,637
Mar 2 $0.00619
-18.56%
$3.94 million $14.9 million
Feb 23 $0.0076
+24.95%
$4.96 million $78.67 million
Feb 16 $0.00519
+23.17%
$3.93 million $84.96 million
Feb 9 $0.00403
-3.82%
$2.73 million $91.22 million
Feb 2 $0.00424
-43.55%
$2.72 million $94.07 million
Jan 26 $0.00824
-17.28%
$4.87 million $91.61 million
Jan 19 $0.00862
-28.82%
$6.93 million $71.62 million
Jan 12 $0.0125
+26.42%
$8.52 million $78.68 million
Jan 5 $0.0107
-15.95%
$7 million $78.91 million
Dec 29 $0.0128
-2.27%
$8.99 million $50.06 million
Dec 22 $0.0132
-18.43%
$9.19 million $43.27 million
Dec 15 $0.0153
-10.64%
$11.44 million $26.74 million
Dec 8 $0.0171
+14.57%
$12.24 million $2.68 million
Dec 1 $0.0152
+25.75%
$10.28 million $997,907
Nov 24 $0.0111
-4.54%
$12.07 million $5.23 million
Nov 17 $0.0114
-10.62%
$11.64 million $10.75 million
Nov 10 $0.0127
-6.90%
$12.7 million $18.67 million
Nov 3 $0.0156
-18.94%
$13.72 million $18.99 million
Oct 27 $0.0182
-0.35%
$19.26 million $22.88 million
Oct 20 $0.018
-5.22%
$18.31 million $14.37 million
Oct 13 $0.0201
-18.00%
$19.04 million $28.76 million
Oct 6 $0.0223
-15.06%
$24.53 million $32.54 million
Download